Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs United States Dollar | JPYUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.23% | 0.0065 | 11:57:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0065 | 0.0065 | 0.0065 | 0.0065 |
JPYUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0066 | 0.0066 | 0.0065 | 0.00 | 0 | -0.0001 | -1.76% |
| 1 Month | 0.0067 | 0.0067 | 0.0065 | 0.00 | 0 | -0.0002 | -3.50% |
| 3 Months | 0.0068 | 0.0069 | 0.0065 | 0.00 | 0 | -0.0003 | -4.16% |
| 6 Months | 0.0067 | 0.0071 | 0.0065 | 0.00 | 0 | -0.0002 | -3.24% |
| 1 Year | 0.0075 | 0.0075 | 0.0065 | 0.00 | 0 | -0.001 | -13.32% |
| 3 Years | 0.0092 | 0.0093 | 0.0065 | 0.00 | 0 | -0.0027 | -29.68% |
| 5 Years | 0.0089 | 0.0099 | 0.0065 | 0.00 | 0 | -0.0025 | -27.57% |
JPYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.0065 | -0.00 | -0.58% | 0.0065 | 0.0065 | 0.0065 | 0 |
| Apr 14 2024 | 0.0065 | -0.00 | -0.03% | 0.0065 | 0.0065 | 0.0065 | 0 |
| Apr 13 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| Apr 12 2024 | 0.0065 | -0.00 | -0.05% | 0.0065 | 0.0066 | 0.0065 | 0 |
| Apr 11 2024 | 0.0065 | -0.00 | -0.17% | 0.0065 | 0.0065 | 0.0065 | 0 |
| Apr 10 2024 | 0.0065 | -0.0001 | -0.76% | 0.0066 | 0.0066 | 0.0065 | 0 |
| Apr 09 2024 | 0.0066 | 0.00 | 0.05% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Apr 08 2024 | 0.0066 | -0.00 | -0.11% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Apr 07 2024 | 0.0066 | -0.00 | -0.06% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Apr 06 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Apr 05 2024 | 0.0066 | -0.00 | -0.20% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Apr 04 2024 | 0.0066 | 0.00 | 0.18% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Apr 03 2024 | 0.0066 | -0.00 | -0.02% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Apr 02 2024 | 0.0066 | 0.00 | 0.03% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Apr 01 2024 | 0.0066 | -0.00 | -0.12% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Mar 31 2024 | 0.0066 | -0.00 | -0.03% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Mar 30 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Mar 29 2024 | 0.0066 | 0.00 | 0.06% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Mar 28 2024 | 0.0066 | -0.00 | -0.09% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Mar 27 2024 | 0.0066 | 0.00 | 0.15% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Mar 26 2024 | 0.0066 | -0.00 | -0.11% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Mar 25 2024 | 0.0066 | -0.00 | -0.03% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Mar 24 2024 | 0.0066 | 0.00 | 0.06% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Mar 23 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Mar 22 2024 | 0.0066 | 0.00 | 0.15% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Mar 21 2024 | 0.0066 | -0.00 | -0.59% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Mar 20 2024 | 0.0066 | 0.00 | 0.18% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Mar 19 2024 | 0.0066 | -0.0001 | -1.25% | 0.0067 | 0.0067 | 0.0066 | 0 |
| Mar 18 2024 | 0.0067 | -0.00 | -0.13% | 0.0067 | 0.0067 | 0.0067 | 0 |
| Mar 17 2024 | 0.0067 | 0.00 | 0.06% | 0.0067 | 0.0067 | 0.0067 | 0 |
| Mar 16 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
