JPYUSD

Japanese Yen vs United States Dollar
0.0076876
-0.000015 (-0.19%)
Company Name Cross Ticker Symbol Market Type
Japanese Yen vs United States Dollar JPYUSD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.000015 -0.19% 0.0076876 04:12:53
Open Price Low Price High Price Close Price Prev Close
0.0077018 0.00768 0.00773 0.0077022
more quote information »

JPYUSD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JPYUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 29 2023 0.0077022 0.000003 0.04% 0.0076991 0.0077149 0.0076978 0
Jan 28 2023 0.0076991 0.00 0.0% 0.0076991 0.0076991 0.0076991 0
Jan 27 2023 0.0076991 -0.000004 -0.05% 0.0077051 0.0077184 0.0076767 0
Jan 26 2023 0.0077031 -0.000035 -0.45% 0.0077381 0.0077393 0.0076567 0
Jan 25 2023 0.007738 0.00006 0.78% 0.0076778 0.00774 0.0076581 0
Jan 24 2023 0.0076784 0.000019 0.25% 0.0076578 0.00771 0.0076273 0
Jan 23 2023 0.0076595 -0.000071 -0.92% 0.0077302 0.0077179 0.0076403 0
Jan 22 2023 0.0077305 0.000012 0.16% 0.0077187 0.0077334 0.0077098 0
Jan 21 2023 0.0077187 0.00 0.0% 0.0077187 0.0077187 0.0077187 0
Jan 20 2023 0.0077187 -0.00007 -0.9% 0.0077883 0.0077672 0.0076565 0
Jan 19 2023 0.0077885 0.000011 0.14% 0.0077833 0.0078264 0.0077645 0
Jan 18 2023 0.0077771 -0.000018 -0.23% 0.0077926 0.007839 0.0076024 0
Jan 17 2023 0.0077951 0.000003 0.04% 0.0077903 0.007811 0.0077447 0
Jan 16 2023 0.0077922 -0.000018 -0.23% 0.0078078 0.007837 0.00776 0
Jan 15 2023 0.0078101 -0.000009 -0.12% 0.0078189 0.0078321 0.0078045 0
Jan 14 2023 0.0078189 0.00 0.0% 0.0078189 0.0078189 0.0078189 0
Jan 13 2023 0.0078189 0.000074 0.96% 0.0077363 0.0078452 0.0077339 0
Jan 12 2023 0.0077452 0.0001683 2.22% 0.0075789 0.00776 0.00758 0
Jan 11 2023 0.0075769 0.000007 0.09% 0.0075685 0.0075893 0.0075263 0
Jan 10 2023 0.0075694 -0.000023 -0.3% 0.0075907 0.0075947 0.0075488 0
Jan 09 2023 0.007592 0.000007 0.09% 0.0075875 0.0076023 0.0075382 0
Jan 08 2023 0.0075847 0.000014 0.18% 0.0075708 0.0075877 0.0075594 0
Jan 07 2023 0.0075708 0.00 0.0% 0.0075708 0.0075708 0.0075708 0
Jan 06 2023 0.0075708 0.00007 0.93% 0.0075007 0.00758 0.00742 0
Jan 05 2023 0.007501 -0.000063 -0.83% 0.0075594 0.0075611 0.00746 0
Jan 04 2023 0.0075644 -0.000054 -0.71% 0.007617 0.0076961 0.0075347 0
Jan 03 2023 0.0076182 -0.000027 -0.35% 0.0076452 0.0077185 0.0076095 0
Jan 02 2023 0.0076452 -0.000003 -0.04% 0.0076373 0.0076605 0.00761 0
Jan 01 2023 0.0076481 0.000021 0.28% 0.0076268 0.0076481 0.0076219 0
Dec 31 2022 0.0076268 0.00 0.0% 0.0076268 0.0076268 0.0076268 0
Dec 30 2022 0.0076268 0.0001048 1.39% 0.0075221 0.0076463 0.007536 0
See More Historical Prices ยป