| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs United States Dollar | JPYUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000015 | -0.19% | 0.0076876 | 04:12:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0077018 | 0.00768 | 0.00773 | 0.0077022 |
JPYUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29 2023 | 0.0077022 | 0.000003 | 0.04% | 0.0076991 | 0.0077149 | 0.0076978 | 0 |
| Jan 28 2023 | 0.0076991 | 0.00 | 0.0% | 0.0076991 | 0.0076991 | 0.0076991 | 0 |
| Jan 27 2023 | 0.0076991 | -0.000004 | -0.05% | 0.0077051 | 0.0077184 | 0.0076767 | 0 |
| Jan 26 2023 | 0.0077031 | -0.000035 | -0.45% | 0.0077381 | 0.0077393 | 0.0076567 | 0 |
| Jan 25 2023 | 0.007738 | 0.00006 | 0.78% | 0.0076778 | 0.00774 | 0.0076581 | 0 |
| Jan 24 2023 | 0.0076784 | 0.000019 | 0.25% | 0.0076578 | 0.00771 | 0.0076273 | 0 |
| Jan 23 2023 | 0.0076595 | -0.000071 | -0.92% | 0.0077302 | 0.0077179 | 0.0076403 | 0 |
| Jan 22 2023 | 0.0077305 | 0.000012 | 0.16% | 0.0077187 | 0.0077334 | 0.0077098 | 0 |
| Jan 21 2023 | 0.0077187 | 0.00 | 0.0% | 0.0077187 | 0.0077187 | 0.0077187 | 0 |
| Jan 20 2023 | 0.0077187 | -0.00007 | -0.9% | 0.0077883 | 0.0077672 | 0.0076565 | 0 |
| Jan 19 2023 | 0.0077885 | 0.000011 | 0.14% | 0.0077833 | 0.0078264 | 0.0077645 | 0 |
| Jan 18 2023 | 0.0077771 | -0.000018 | -0.23% | 0.0077926 | 0.007839 | 0.0076024 | 0 |
| Jan 17 2023 | 0.0077951 | 0.000003 | 0.04% | 0.0077903 | 0.007811 | 0.0077447 | 0 |
| Jan 16 2023 | 0.0077922 | -0.000018 | -0.23% | 0.0078078 | 0.007837 | 0.00776 | 0 |
| Jan 15 2023 | 0.0078101 | -0.000009 | -0.12% | 0.0078189 | 0.0078321 | 0.0078045 | 0 |
| Jan 14 2023 | 0.0078189 | 0.00 | 0.0% | 0.0078189 | 0.0078189 | 0.0078189 | 0 |
| Jan 13 2023 | 0.0078189 | 0.000074 | 0.96% | 0.0077363 | 0.0078452 | 0.0077339 | 0 |
| Jan 12 2023 | 0.0077452 | 0.0001683 | 2.22% | 0.0075789 | 0.00776 | 0.00758 | 0 |
| Jan 11 2023 | 0.0075769 | 0.000007 | 0.09% | 0.0075685 | 0.0075893 | 0.0075263 | 0 |
| Jan 10 2023 | 0.0075694 | -0.000023 | -0.3% | 0.0075907 | 0.0075947 | 0.0075488 | 0 |
| Jan 09 2023 | 0.007592 | 0.000007 | 0.09% | 0.0075875 | 0.0076023 | 0.0075382 | 0 |
| Jan 08 2023 | 0.0075847 | 0.000014 | 0.18% | 0.0075708 | 0.0075877 | 0.0075594 | 0 |
| Jan 07 2023 | 0.0075708 | 0.00 | 0.0% | 0.0075708 | 0.0075708 | 0.0075708 | 0 |
| Jan 06 2023 | 0.0075708 | 0.00007 | 0.93% | 0.0075007 | 0.00758 | 0.00742 | 0 |
| Jan 05 2023 | 0.007501 | -0.000063 | -0.83% | 0.0075594 | 0.0075611 | 0.00746 | 0 |
| Jan 04 2023 | 0.0075644 | -0.000054 | -0.71% | 0.007617 | 0.0076961 | 0.0075347 | 0 |
| Jan 03 2023 | 0.0076182 | -0.000027 | -0.35% | 0.0076452 | 0.0077185 | 0.0076095 | 0 |
| Jan 02 2023 | 0.0076452 | -0.000003 | -0.04% | 0.0076373 | 0.0076605 | 0.00761 | 0 |
| Jan 01 2023 | 0.0076481 | 0.000021 | 0.28% | 0.0076268 | 0.0076481 | 0.0076219 | 0 |
| Dec 31 2022 | 0.0076268 | 0.00 | 0.0% | 0.0076268 | 0.0076268 | 0.0076268 | 0 |
| Dec 30 2022 | 0.0076268 | 0.0001048 | 1.39% | 0.0075221 | 0.0076463 | 0.007536 | 0 |