JPYNZD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 19 2024 | 0.0112 | -0.0001 | -0.57% | 0.0113 | 0.0113 | 0.0111 | 0 |
Sep 18 2024 | 0.0113 | -0.0001 | -0.76% | 0.0114 | 0.0114 | 0.0113 | 0 |
Sep 17 2024 | 0.0114 | -0.0001 | -0.82% | 0.0115 | 0.0115 | 0.0113 | 0 |
Sep 16 2024 | 0.0115 | -0.0001 | -0.51% | 0.0115 | 0.0116 | 0.0114 | 0 |
Sep 15 2024 | 0.0115 | -0.00 | -0.16% | 0.0115 | 0.0116 | 0.0115 | 0 |
Sep 14 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
Sep 13 2024 | 0.0115 | 0.0001 | 1.05% | 0.0114 | 0.0116 | 0.0114 | 0 |
Sep 12 2024 | 0.0114 | -0.00 | -0.08% | 0.0114 | 0.0115 | 0.0114 | 0 |
Sep 11 2024 | 0.0114 | 0.00 | 0.04% | 0.0114 | 0.0116 | 0.0114 | 0 |
Sep 10 2024 | 0.0114 | 0.0001 | 0.47% | 0.0114 | 0.0114 | 0.0113 | 0 |
Sep 09 2024 | 0.0114 | -0.00 | -0.03% | 0.0114 | 0.0114 | 0.0113 | 0 |
Sep 08 2024 | 0.0114 | -0.00 | -0.04% | 0.0114 | 0.0114 | 0.0114 | 0 |
Sep 07 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
Sep 06 2024 | 0.0114 | 0.0002 | 1.56% | 0.0112 | 0.0114 | 0.0111 | 0 |
Sep 05 2024 | 0.0112 | -0.0001 | -0.62% | 0.0113 | 0.0113 | 0.0112 | 0 |
Sep 04 2024 | 0.0113 | 0.0002 | 1.39% | 0.0111 | 0.0113 | 0.0111 | 0 |
Sep 03 2024 | 0.0111 | 0.0002 | 1.65% | 0.0109 | 0.0111 | 0.011 | 0 |
Sep 02 2024 | 0.0109 | 0.00 | 0.04% | 0.0109 | 0.011 | 0.0108 | 0 |
Sep 01 2024 | 0.0109 | 0.00 | 0.01% | 0.0109 | 0.011 | 0.0109 | 0 |
Aug 31 2024 | 0.0109 | -0.00 | -0.13% | 0.0109 | 0.0109 | 0.0109 | 0 |
Aug 30 2024 | 0.0109 | -0.0001 | -0.61% | 0.011 | 0.011 | 0.0109 | 0 |
Aug 29 2024 | 0.011 | -0.0001 | -0.59% | 0.0111 | 0.011 | 0.011 | 0 |
Aug 28 2024 | 0.0111 | -0.00 | -0.39% | 0.0111 | 0.0111 | 0.0111 | 0 |
Aug 27 2024 | 0.0111 | -0.00 | -0.25% | 0.0112 | 0.0111 | 0.0111 | 0 |
Aug 26 2024 | 0.0112 | -0.00 | -0.05% | 0.0112 | 0.0112 | 0.0111 | 0 |
Aug 25 2024 | 0.0112 | 0.0001 | 0.50% | 0.0111 | 0.0112 | 0.0111 | 0 |
Aug 24 2024 | 0.0111 | -0.00 | -0.11% | 0.0111 | 0.0111 | 0.0111 | 0 |
Aug 23 2024 | 0.0111 | -0.00 | -0.18% | 0.0111 | 0.0112 | 0.0111 | 0 |
Aug 22 2024 | 0.0111 | -0.00 | -0.42% | 0.0112 | 0.0112 | 0.0111 | 0 |
Aug 21 2024 | 0.0112 | 0.00 | 0.07% | 0.0112 | 0.0112 | 0.0111 | 0 |
Aug 20 2024 | 0.0112 | 0.00 | 0.28% | 0.0111 | 0.0112 | 0.011 | 0 |
Aug 19 2024 | 0.0111 | -0.00 | -0.17% | 0.0112 | 0.0113 | 0.0111 | 0 |
Aug 18 2024 | 0.0112 | -0.00 | -0.19% | 0.0112 | 0.0112 | 0.0112 | 0 |
Aug 17 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
Aug 16 2024 | 0.0112 | -0.00 | -0.21% | 0.0112 | 0.0112 | 0.0111 | 0 |
Aug 15 2024 | 0.0112 | -0.0001 | -1.01% | 0.0113 | 0.0113 | 0.0112 | 0 |
Aug 14 2024 | 0.0113 | 0.0001 | 1.14% | 0.0112 | 0.0113 | 0.0113 | 0 |
Aug 13 2024 | 0.0112 | -0.0001 | -0.91% | 0.0113 | 0.0113 | 0.0112 | 0 |
Aug 12 2024 | 0.0113 | -0.00 | -0.42% | 0.0113 | 0.0113 | 0.0112 | 0 |
Aug 11 2024 | 0.0113 | 0.00 | 0.08% | 0.0113 | 0.0114 | 0.0113 | 0 |
Aug 10 2024 | 0.0113 | -0.00 | -0.31% | 0.0114 | 0.0114 | 0.0113 | 0 |
Aug 09 2024 | 0.0114 | 0.0001 | 0.82% | 0.0113 | 0.0114 | 0.0113 | 0 |
Aug 08 2024 | 0.0113 | -0.0002 | -1.42% | 0.0114 | 0.0115 | 0.0113 | 0 |
Aug 07 2024 | 0.0114 | -0.0001 | -1.19% | 0.0116 | 0.0115 | 0.0112 | 0 |
Aug 06 2024 | 0.0116 | 0.00 | 0.39% | 0.0115 | 0.0117 | 0.0115 | 0 |
Aug 05 2024 | 0.0115 | -0.00 | -0.15% | 0.0115 | 0.012 | 0.0115 | 0 |
Aug 04 2024 | 0.0115 | 0.0001 | 0.96% | 0.0114 | 0.0116 | 0.0114 | 0 |
Aug 03 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
Aug 02 2024 | 0.0114 | 0.0001 | 1.30% | 0.0113 | 0.0115 | 0.0112 | 0 |
Aug 01 2024 | 0.0113 | 0.0001 | 0.61% | 0.0112 | 0.0113 | 0.0111 | 0 |
Jul 31 2024 | 0.0112 | 0.0001 | 1.11% | 0.0111 | 0.0113 | 0.011 | 0 |
Jul 30 2024 | 0.0111 | 0.00 | 0.40% | 0.0111 | 0.0111 | 0.0109 | 0 |
Jul 29 2024 | 0.0111 | 0.00 | 0.08% | 0.011 | 0.0111 | 0.011 | 0 |
Jul 27 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Jul 27 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Jul 26 2024 | 0.011 | -0.00 | -0.01% | 0.011 | 0.0111 | 0.011 | 0 |
Jul 25 2024 | 0.011 | 0.0001 | 0.77% | 0.011 | 0.0111 | 0.011 | 0 |
Jul 24 2024 | 0.011 | 0.0002 | 1.66% | 0.0108 | 0.011 | 0.0109 | 0 |
Jul 23 2024 | 0.0108 | 0.0001 | 1.15% | 0.0107 | 0.0108 | 0.0107 | 0 |
Jul 22 2024 | 0.0107 | 0.0001 | 1.11% | 0.0105 | 0.0107 | 0.0106 | 0 |
Jul 21 2024 | 0.0105 | -0.00 | -0.09% | 0.0106 | 0.0106 | 0.0105 | 0 |
Jul 20 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
Jul 19 2024 | 0.0106 | 0.00 | 0.25% | 0.0105 | 0.0106 | 0.0105 | 0 |
Jul 18 2024 | 0.0105 | -0.00 | -0.33% | 0.0106 | 0.0106 | 0.0105 | 0 |
Jul 17 2024 | 0.0106 | 0.0002 | 1.52% | 0.0104 | 0.0106 | 0.0104 | 0 |
Jul 16 2024 | 0.0104 | -0.00 | -0.01% | 0.0104 | 0.0105 | 0.0104 | 0 |
Jul 15 2024 | 0.0104 | 0.00 | 0.41% | 0.0104 | 0.0104 | 0.0104 | 0 |
Jul 14 2024 | 0.0104 | 0.00 | 0.14% | 0.0104 | 0.0104 | 0.0103 | 0 |
Jul 13 2024 | 0.0104 | -0.00 | -0.01% | 0.0104 | 0.0104 | 0.0104 | 0 |
Jul 12 2024 | 0.0104 | -0.00 | -0.14% | 0.0104 | 0.0104 | 0.0103 | 0 |
Jul 11 2024 | 0.0104 | 0.0002 | 1.99% | 0.0102 | 0.0104 | 0.0101 | 0 |
Jul 10 2024 | 0.0102 | 0.00 | 0.47% | 0.0101 | 0.0102 | 0.0102 | 0 |
Jul 09 2024 | 0.0101 | -0.00 | -0.23% | 0.0101 | 0.0102 | 0.0101 | 0 |
Jul 08 2024 | 0.0101 | 0.00 | 0.04% | 0.0101 | 0.0102 | 0.0101 | 0 |
Jul 07 2024 | 0.0101 | 0.00 | 0.11% | 0.0101 | 0.0101 | 0.0101 | 0 |
Jul 06 2024 | 0.0101 | -0.00 | -0.09% | 0.0101 | 0.0101 | 0.0101 | 0 |
Jul 05 2024 | 0.0101 | -0.00 | -0.03% | 0.0101 | 0.0102 | 0.0101 | 0 |
Jul 04 2024 | 0.0101 | 0.00 | 0.06% | 0.0101 | 0.0102 | 0.0101 | 0 |
Jul 03 2024 | 0.0101 | -0.00 | -0.48% | 0.0102 | 0.0102 | 0.0101 | 0 |
Jul 02 2024 | 0.0102 | -0.00 | -0.29% | 0.0102 | 0.0102 | 0.0102 | 0 |
Jul 01 2024 | 0.0102 | 0.00 | 0.21% | 0.0102 | 0.0102 | 0.0102 | 0 |
Jun 30 2024 | 0.0102 | -0.00 | -0.16% | 0.0102 | 0.0102 | 0.0102 | 0 |
Jun 29 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
Jun 28 2024 | 0.0102 | -0.00 | -0.22% | 0.0102 | 0.0103 | 0.0102 | 0 |
Jun 27 2024 | 0.0102 | -0.00 | -0.11% | 0.0102 | 0.0103 | 0.0102 | 0 |
Jun 26 2024 | 0.0102 | 0.00 | 0.06% | 0.0102 | 0.0103 | 0.0102 | 0 |
Jun 25 2024 | 0.0102 | 0.00 | 0.01% | 0.0102 | 0.0103 | 0.0102 | 0 |
Jun 24 2024 | 0.0102 | -0.00 | -0.02% | 0.0102 | 0.0103 | 0.0102 | 0 |
Jun 23 2024 | 0.0102 | -0.00 | -0.04% | 0.0102 | 0.0102 | 0.0102 | 0 |
Jun 22 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |