JPYNZD

Yen vs NZD Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Japanese Yen vs New Zealand Dollar JPYNZD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.000028 -0.23% 0.012147 23:08:03
Open Price Low Price High Price Close Price Prev Close
0.012177 0.0121191 0.012196 0.012175
more quote information »

JPYNZD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JPYNZD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2022 0.012175 -0.000064 -0.52% 0.0122388 0.0122676 0.0121628 0
May 21 2022 0.0122388 0.00 0.0% 0.0122388 0.0122388 0.0122388 0
May 20 2022 0.0122388 -0.000016 -0.13% 0.012256 0.012312 0.012159 0
May 19 2022 0.012255 -0.000166 -1.34% 0.012424 0.01237 0.012211 0
May 18 2022 0.012421 0.00027 2.22% 0.012148 0.012421 0.012152 0
May 17 2022 0.012151 -0.000141 -1.15% 0.0122905 0.012229 0.012122 0
May 16 2022 0.012292 0.000005 0.04% 0.0122824 0.012439 0.012236 0
May 15 2022 0.012287 -0.000083 -0.67% 0.0123701 0.0123701 0.012275 0
May 14 2022 0.0123701 0.00 0.0% 0.0123701 0.0123701 0.0123701 0
May 13 2022 0.0123701 -0.000078 -0.63% 0.012451 0.012471 0.012297 0
May 12 2022 0.012448 0.000189 1.54% 0.012257 0.012581 0.012284 0
May 11 2022 0.012259 0.000064 0.52% 0.012202 0.0122729 0.012048 0
May 10 2022 0.0121949 0.000069 0.57% 0.012138 0.012237 0.012073 0
May 09 2022 0.0121262 0.0001542 1.29% 0.011974 0.012146 0.011993 0
May 08 2022 0.011972 0.000007 0.06% 0.0119654 0.011976 0.0119401 0
May 07 2022 0.0119654 0.00 0.0% 0.0119654 0.0119654 0.0119654 0
May 06 2022 0.0119654 0.000031 0.26% 0.0119329 0.011985 0.011887 0
May 05 2022 0.011934 0.000123 1.04% 0.011816 0.012022 0.011816 0
May 04 2022 0.011811 -0.000131 -1.1% 0.011946 0.01197 0.011789 0
May 03 2022 0.011942 0.000009 0.08% 0.011932 0.011995 0.01188 0
May 02 2022 0.0119329 0.0000004 0.0% 0.0119139 0.011986 0.011905 0
May 01 2022 0.0119325 0.00 0.0% 0.0119325 0.0119325 0.0119325 0
Apr 30 2022 0.0119325 0.00 0.0% 0.0119325 0.0119325 0.0119325 0
Apr 29 2022 0.0119325 0.0001583 1.34% 0.011776 0.011955 0.01174 0
Apr 28 2022 0.0117742 -0.000129 -1.08% 0.011903 0.011894 0.011707 0
Apr 27 2022 0.011903 -0.000047 -0.39% 0.011955 0.011948 0.011864 0
Apr 26 2022 0.01195 0.0001227 1.04% 0.0118249 0.0119989 0.011743 0
Apr 25 2022 0.0118273 0.000088 0.75% 0.0117439 0.011886 0.011746 0
Apr 24 2022 0.011739 0.000068 0.58% 0.0116707 0.0117801 0.0116361 0
Apr 23 2022 0.0116707 -0.000045 -0.38% 0.0117155 0.0117155 0.0116707 0
See More Historical Prices »


Your Recent History
FX
JPYNZD
Yen vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.