Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs New Zealand Dollar | JPYNZD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.13% | 0.0109 | 02:25:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 | 0.0109 | 0.011 | 0.011 |
JPYNZD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0109 | 0.011 | 0.0109 | 0.00 | 0 | -0.00 | -0.02% |
| 1 Month | 0.0109 | 0.0111 | 0.0108 | 0.00 | 0 | 0.00 | 0.45% |
| 3 Months | 0.0111 | 0.0112 | 0.0107 | 0.00 | 0 | -0.0001 | -1.34% |
| 6 Months | 0.0113 | 0.0115 | 0.0107 | 0.00 | 0 | -0.0004 | -3.39% |
| 1 Year | 0.012 | 0.0123 | 0.0107 | 0.00 | 0 | -0.0011 | -9.06% |
| 3 Years | 0.0129 | 1.9827 | 0.0107 | 0.00 | 0 | -0.002 | -15.30% |
| 5 Years | 0.0133 | 248.2487 | 0.0107 | 0.00 | 0 | -0.0023 | -17.54% |
JPYNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.011 | -0.00 | -0.14% | 0.011 | 0.011 | 0.0109 | 0 |
| Apr 16 2024 | 0.011 | -0.00 | -0.16% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 15 2024 | 0.011 | 0.00 | 0.17% | 0.011 | 0.011 | 0.0109 | 0 |
| Apr 14 2024 | 0.011 | -0.00 | -0.07% | 0.0109 | 0.011 | 0.0109 | 0 |
| Apr 13 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 12 2024 | 0.011 | 0.0001 | 0.93% | 0.0109 | 0.011 | 0.0109 | 0 |
| Apr 11 2024 | 0.0109 | -0.0001 | -0.59% | 0.0109 | 0.0109 | 0.0109 | 0 |
| Apr 10 2024 | 0.0109 | 0.0001 | 0.72% | 0.0109 | 0.011 | 0.0108 | 0 |
| Apr 09 2024 | 0.0109 | -0.00 | -0.43% | 0.0109 | 0.0109 | 0.0108 | 0 |
| Apr 08 2024 | 0.0109 | -0.0001 | -0.60% | 0.011 | 0.011 | 0.0109 | 0 |
| Apr 07 2024 | 0.011 | 0.00 | 0.09% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 06 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 05 2024 | 0.011 | 0.00 | 0.01% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 04 2024 | 0.011 | -0.00 | -0.03% | 0.011 | 0.011 | 0.0109 | 0 |
| Apr 03 2024 | 0.011 | -0.0001 | -0.77% | 0.0111 | 0.0111 | 0.011 | 0 |
| Apr 02 2024 | 0.0111 | -0.00 | -0.26% | 0.0111 | 0.0111 | 0.011 | 0 |
| Apr 01 2024 | 0.0111 | 0.0001 | 0.45% | 0.011 | 0.0111 | 0.011 | 0 |
| Mar 31 2024 | 0.011 | -0.00 | -0.42% | 0.0111 | 0.0111 | 0.011 | 0 |
| Mar 30 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| Mar 29 2024 | 0.0111 | 0.00 | 0.25% | 0.0111 | 0.0111 | 0.011 | 0 |
| Mar 28 2024 | 0.0111 | 0.00 | 0.20% | 0.011 | 0.0111 | 0.011 | 0 |
| Mar 27 2024 | 0.011 | 0.00 | 0.35% | 0.011 | 0.011 | 0.011 | 0 |
| Mar 26 2024 | 0.011 | -0.00 | -0.15% | 0.011 | 0.011 | 0.011 | 0 |
| Mar 25 2024 | 0.011 | -0.00 | -0.21% | 0.011 | 0.011 | 0.011 | 0 |
| Mar 24 2024 | 0.011 | 0.00 | 0.12% | 0.011 | 0.011 | 0.0109 | 0 |
| Mar 23 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Mar 22 2024 | 0.011 | 0.0001 | 1.02% | 0.0109 | 0.011 | 0.011 | 0 |
| Mar 21 2024 | 0.0109 | 0.00 | 0.17% | 0.0109 | 0.0109 | 0.0108 | 0 |
| Mar 20 2024 | 0.0109 | -0.0001 | -0.54% | 0.0109 | 0.0109 | 0.0109 | 0 |
| Mar 19 2024 | 0.0109 | -0.0001 | -0.66% | 0.011 | 0.011 | 0.0109 | 0 |
| Mar 18 2024 | 0.011 | -0.00 | -0.07% | 0.011 | 0.011 | 0.011 | 0 |
| Mar 17 2024 | 0.011 | -0.00 | -0.05% | 0.011 | 0.011 | 0.011 | 0 |
| Mar 16 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
