Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Indian Rupee | JPYINR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0018 | -0.33% | 0.5364 | 16:33:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5382 | 0.5363 | 0.5382 | 0.5381 |
JPYINR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5407 | 0.5422 | 0.5363 | 0.00 | 0 | -0.0043 | -0.80% |
| 1 Month | 0.5499 | 0.5522 | 0.5363 | 0.00 | 0 | -0.0135 | -2.46% |
| 3 Months | 0.5641 | 0.5685 | 0.5363 | 0.00 | 0 | -0.0278 | -4.92% |
| 6 Months | 0.5546 | 0.6727 | 0.5363 | 0.00 | 0 | -0.0183 | -3.29% |
| 1 Year | 0.6116 | 0.6727 | 0.5363 | 0.00 | 0 | -0.0753 | -12.31% |
| 3 Years | 0.6944 | 0.6948 | 0.5363 | 0.00 | 0 | -0.1581 | -22.76% |
| 5 Years | 0.6236 | 0.7325 | 0.5363 | 0.00 | 0 | -0.0872 | -13.99% |
JPYINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.5381 | -0.0004 | -0.08% | 0.5386 | 0.539 | 0.5377 | 0 |
| Apr 22 2024 | 0.5386 | -0.0011 | -0.20% | 0.5394 | 0.5394 | 0.5379 | 0 |
| Apr 21 2024 | 0.5397 | 0.00 | 0.00% | 0.5397 | 0.5397 | 0.5397 | 0 |
| Apr 20 2024 | 0.5397 | 0.00 | 0.00% | 0.5397 | 0.5397 | 0.5397 | 0 |
| Apr 19 2024 | 0.5397 | -0.0009 | -0.16% | 0.5405 | 0.5416 | 0.539 | 0 |
| Apr 18 2024 | 0.5405 | -0.0011 | -0.20% | 0.5417 | 0.5419 | 0.5402 | 0 |
| Apr 17 2024 | 0.5417 | 0.0008 | 0.15% | 0.5407 | 0.5422 | 0.5407 | 0 |
| Apr 16 2024 | 0.5408 | -0.0008 | -0.15% | 0.5414 | 0.5431 | 0.5401 | 0 |
| Apr 15 2024 | 0.5416 | -0.0039 | -0.72% | 0.5434 | 0.5429 | 0.5407 | 0 |
| Apr 14 2024 | 0.5455 | 0.00 | 0.00% | 0.5455 | 0.5455 | 0.5455 | 0 |
| Apr 13 2024 | 0.5455 | 0.00 | 0.00% | 0.5455 | 0.5455 | 0.5455 | 0 |
| Apr 12 2024 | 0.5455 | 0.0018 | 0.33% | 0.544 | 0.5473 | 0.5437 | 0 |
| Apr 11 2024 | 0.5437 | -0.0018 | -0.34% | 0.5454 | 0.5455 | 0.5436 | 0 |
| Apr 10 2024 | 0.5456 | -0.0027 | -0.49% | 0.5482 | 0.5484 | 0.5445 | 0 |
| Apr 09 2024 | 0.5482 | -0.0001 | -0.03% | 0.5483 | 0.5489 | 0.5477 | 0 |
| Apr 08 2024 | 0.5484 | -0.0008 | -0.15% | 0.5494 | 0.5494 | 0.5472 | 0 |
| Apr 07 2024 | 0.5492 | 0.0005 | 0.10% | 0.5492 | 0.5492 | 0.5486 | 0 |
| Apr 06 2024 | 0.5486 | -0.0008 | -0.15% | 0.5486 | 0.5495 | 0.5486 | 0 |
| Apr 05 2024 | 0.5495 | -0.002 | -0.37% | 0.5513 | 0.552 | 0.5491 | 0 |
| Apr 04 2024 | 0.5515 | 0.0024 | 0.44% | 0.5503 | 0.5522 | 0.5493 | 0 |
| Apr 03 2024 | 0.5491 | -0.0009 | -0.16% | 0.5502 | 0.5509 | 0.5469 | 0 |
| Apr 02 2024 | 0.55 | -0.0005 | -0.08% | 0.5492 | 0.5504 | 0.5491 | 0 |
| Apr 01 2024 | 0.5504 | 0.00 | 0.01% | 0.5504 | 0.5504 | 0.5504 | 0 |
| Mar 31 2024 | 0.5504 | 0.00 | 0.00% | 0.5504 | 0.5504 | 0.5504 | 0 |
| Mar 30 2024 | 0.5504 | -0.0005 | -0.09% | 0.5504 | 0.5509 | 0.5504 | 0 |
| Mar 29 2024 | 0.5509 | -0.001 | -0.18% | 0.5514 | 0.5516 | 0.5509 | 0 |
| Mar 28 2024 | 0.5519 | 0.0007 | 0.13% | 0.5511 | 0.5519 | 0.5506 | 0 |
| Mar 27 2024 | 0.5512 | 0.0017 | 0.31% | 0.5499 | 0.5521 | 0.549 | 0 |
| Mar 26 2024 | 0.5495 | -0.0016 | -0.29% | 0.5516 | 0.551 | 0.5495 | 0 |
| Mar 25 2024 | 0.5511 | 0.0012 | 0.21% | 0.5529 | 0.5529 | 0.55 | 0 |
| Mar 24 2024 | 0.5499 | -0.0007 | -0.13% | 0.5499 | 0.5499 | 0.5499 | 0 |
| Mar 23 2024 | 0.5506 | 0.00 | 0.00% | 0.5506 | 0.5506 | 0.5506 | 0 |
