| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Indian Rupee | JPYINR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002735 | -0.43% | 0.6268715 | 21:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6268715 | 0.6268715 | 0.6268715 | 0.6296064 |
JPYINR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 05 2023 | 0.6269581 | 0.00 | 0.0% | 0.6269581 | 0.6269581 | 0.6269581 | 0 |
| Feb 04 2023 | 0.6269581 | 0.00 | 0.0% | 0.6269581 | 0.6269581 | 0.6269581 | 0 |
| Feb 03 2023 | 0.6269581 | -0.010209 | -1.6% | 0.6370349 | 0.6400413 | 0.6267019 | 0 |
| Feb 02 2023 | 0.637167 | 0.0015874 | 0.25% | 0.6358171 | 0.6414163 | 0.6354552 | 0 |
| Feb 01 2023 | 0.6355796 | 0.0071815 | 1.14% | 0.6283971 | 0.6366184 | 0.6270641 | 0 |
| Jan 31 2023 | 0.6283981 | 0.0037755 | 0.6% | 0.6249036 | 0.6299861 | 0.6267441 | 0 |
| Jan 30 2023 | 0.6246226 | -0.003138 | -0.5% | 0.6262084 | 0.6309523 | 0.6243788 | 0 |
| Jan 29 2023 | 0.6277606 | -0.000033 | -0.01% | 0.6277606 | 0.6277606 | 0.6277606 | 0 |
| Jan 28 2023 | 0.627794 | 0.00 | 0.0% | 0.627794 | 0.627794 | 0.627794 | 0 |
| Jan 27 2023 | 0.627794 | 0.0004864 | 0.08% | 0.6274094 | 0.6296781 | 0.6263277 | 0 |
| Jan 26 2023 | 0.6273076 | -0.003471 | -0.55% | 0.6302404 | 0.6306372 | 0.6239723 | 0 |
| Jan 25 2023 | 0.6307783 | 0.0041505 | 0.66% | 0.6265986 | 0.6309351 | 0.625032 | 0 |
| Jan 24 2023 | 0.6266278 | 0.0024781 | 0.4% | 0.6239665 | 0.6282748 | 0.6228396 | 0 |
| Jan 23 2023 | 0.6241497 | -0.001377 | -0.22% | 0.6241052 | 0.6278787 | 0.6225423 | 0 |
| Jan 22 2023 | 0.6255264 | 0.00 | 0.0% | 0.6255264 | 0.6255264 | 0.6255264 | 0 |
| Jan 21 2023 | 0.6255264 | 0.00 | 0.0% | 0.6255264 | 0.6255264 | 0.6255264 | 0 |
| Jan 20 2023 | 0.6255264 | -0.007318 | -1.16% | 0.6324862 | 0.6304081 | 0.6213265 | 0 |
| Jan 19 2023 | 0.6328445 | -0.000515 | -0.08% | 0.6335272 | 0.6366559 | 0.6317544 | 0 |
| Jan 18 2023 | 0.6333598 | -0.003052 | -0.48% | 0.6365037 | 0.6362736 | 0.6213883 | 0 |
| Jan 17 2023 | 0.6364119 | 0.0001461 | 0.02% | 0.6361304 | 0.6375857 | 0.6333723 | 0 |
| Jan 16 2023 | 0.6362658 | 0.0023715 | 0.37% | 0.6337062 | 0.6374502 | 0.6337062 | 0 |
| Jan 15 2023 | 0.6338943 | 0.00 | 0.0% | 0.6338943 | 0.6338943 | 0.6338943 | 0 |
| Jan 14 2023 | 0.6338943 | -0.001287 | -0.2% | 0.6354953 | 0.6354953 | 0.6338943 | 0 |
| Jan 13 2023 | 0.6351809 | 0.0068527 | 1.09% | 0.6277999 | 0.637176 | 0.6296347 | 0 |
| Jan 12 2023 | 0.6283282 | 0.009633 | 1.56% | 0.6187431 | 0.6296203 | 0.6195408 | 0 |
| Jan 11 2023 | 0.6186952 | 0.0007371 | 0.12% | 0.6178103 | 0.6226746 | 0.614259 | 0 |
| Jan 10 2023 | 0.6179581 | -0.00584 | -0.94% | 0.6238049 | 0.624225 | 0.6168257 | 0 |
| Jan 09 2023 | 0.6237983 | 0.0007652 | 0.12% | 0.6168261 | 0.6257707 | 0.6209817 | 0 |
| Jan 08 2023 | 0.6230331 | 0.00 | 0.0% | 0.6230331 | 0.6230331 | 0.6230331 | 0 |
| Jan 07 2023 | 0.6230331 | 0.00 | 0.0% | 0.6230331 | 0.6230331 | 0.6230331 | 0 |
| Jan 06 2023 | 0.6230331 | 0.0035366 | 0.57% | 0.6191794 | 0.6251236 | 0.6140195 | 0 |