Japanese Yen vs Indian Rupee (JPYINR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0149234 | 2.81069992331 | 0.5309496 | 0.5507584 | 0.5309496 | 0 | 0 | FX |
| 4 | 0.0285591 | 5.52065196779 | 0.5173139 | 0.5507584 | 0.5156499 | 0 | 0 | FX |
| 12 | 0.0022556 | 0.414924172773 | 0.5436174 | 0.5507584 | 0.5156499 | 0 | 0 | FX |
| 26 | -0.015062 | -2.6851595996 | 0.560935 | 0.5685275 | 0.5156499 | 0 | 0 | FX |
| 52 | -0.0454981 | -7.69366308228 | 0.5913711 | 0.6726521 | 0.5156499 | 0 | 0 | FX |
| 156 | -0.1326444 | -19.5491523136 | 0.6785174 | 0.682133 | 0.5156499 | 0 | 0 | FX |
| 260 | -0.087857 | -13.8634749815 | 0.63373 | 0.7325493 | 0.5156499 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722124620 | 0.545873 | 0.0013686 | 0.25 | 0.5437355 | 0.545873 | 0.5437355 | 0 |
| 1722038220 | 0.5445044 | -0.000238 | -0.04 | 0.5447014 | 0.5457821 | 0.5411854 | 0 |
| 1721951820 | 0.5447421 | 0.0004336 | 0.08 | 0.5444587 | 0.5507584 | 0.542941 | 0 |
| 1721865420 | 0.5443085 | 0.0068651 | 1.28 | 0.537245 | 0.5466924 | 0.5397774 | 0 |
| 1721779020 | 0.5374434 | 0.0041753 | 0.78 | 0.5329762 | 0.5380633 | 0.5341869 | 0 |
| 1721692620 | 0.5332681 | 0.0016149 | 0.30 | 0.5309496 | 0.5352178 | 0.5309496 | 0 |
| 1721606220 | 0.5316532 | 0 | 0.00 | 0.5316532 | 0.5316532 | 0.5316532 | 0 |
| 1721519820 | 0.5316532 | 0 | 0.00 | 0.5316532 | 0.5316532 | 0.5316532 | 0 |
| 1721433420 | 0.5316532 | -0.000234 | -0.04 | 0.5318149 | 0.5327167 | 0.529857 | 0 |
| 1721347020 | 0.5318868 | -0.005327 | -0.99 | 0.5369551 | 0.5362833 | 0.5314853 | 0 |
| 1721260620 | 0.5372133 | 0.0096427 | 1.83 | 0.5276469 | 0.5373874 | 0.5275681 | 0 |
| 1721174220 | 0.5275706 | -0.000928 | -0.18 | 0.5284064 | 0.5281557 | 0.5262871 | 0 |
| 1721087820 | 0.5284984 | 0.0008422 | 0.16 | 0.5283741 | 0.531016 | 0.5280821 | 0 |
| 1721001420 | 0.5276562 | -3.3E-5 | -0.01 | 0.5276562 | 0.5276896 | 0.5276562 | 0 |
| 1720915020 | 0.5276896 | -0.001444 | -0.27 | 0.5276896 | 0.5291339 | 0.5276896 | 0 |
| 1720828620 | 0.5291339 | 0.0012467 | 0.24 | 0.5272353 | 0.5305815 | 0.5243643 | 0 |
| 1720742220 | 0.5278872 | 0.0112458 | 2.18 | 0.5167683 | 0.5300808 | 0.51631 | 0 |
| 1720655820 | 0.5166414 | -0.000921 | -0.18 | 0.5175803 | 0.5174331 | 0.5161494 | 0 |
| 1720569420 | 0.5175627 | -0.001483 | -0.29 | 0.5189786 | 0.5193198 | 0.5169636 | 0 |
| 1720483020 | 0.5190455 | 0.0007876 | 0.15 | 0.5201659 | 0.5201659 | 0.5181656 | 0 |
| 1720396620 | 0.5182579 | 0 | 0.00 | 0.5182579 | 0.5182579 | 0.5182579 | 0 |
| 1720310220 | 0.5182579 | -0.000996 | -0.19 | 0.5182579 | 0.5192539 | 0.5182579 | 0 |
| 1720223820 | 0.5192539 | 0.0018141 | 0.35 | 0.5174871 | 0.520567 | 0.516676 | 0 |
| 1720137420 | 0.5174398 | 0.0008656 | 0.17 | 0.5167138 | 0.51887 | 0.5170832 | 0 |
| 1720051020 | 0.5165742 | -0.000381 | -0.07 | 0.517026 | 0.5189125 | 0.5156499 | 0 |
| 1719964620 | 0.5169556 | 0.0003307 | 0.06 | 0.5166554 | 0.517388 | 0.5164133 | 0 |
| 1719878220 | 0.5166249 | -0.000689 | -0.13 | 0.515924 | 0.5184337 | 0.515924 | 0 |
| 1719791820 | 0.5173139 | -0.000887 | -0.17 | 0.5173139 | 0.5173139 | 0.5173139 | 0 |
| 1719705420 | 0.5182013 | 0 | 0.00 | 0.5182013 | 0.5182013 | 0.5182013 | 0 |
| 1719619020 | 0.5182013 | -0.001213 | -0.23 | 0.5193852 | 0.5201329 | 0.517886 | 0 |
| 1719532620 | 0.5194141 | -0.000961 | -0.18 | 0.5203768 | 0.5209295 | 0.5188788 | 0 |
| 1719446220 | 0.5203754 | -0.001969 | -0.38 | 0.5223656 | 0.5229336 | 0.5195294 | 0 |
| 1719359820 | 0.5223447 | -0.00055 | -0.11 | 0.5227381 | 0.5237741 | 0.5222161 | 0 |
| 1719273420 | 0.5228946 | 0.0009834 | 0.19 | 0.5220502 | 0.5253094 | 0.5220502 | 0 |
| 1719187020 | 0.5219112 | 8.9E-5 | 0.02 | 0.5219112 | 0.5219112 | 0.521822 | 0 |
| 1719100620 | 0.521822 | -0.00111 | -0.21 | 0.521822 | 0.521822 | 0.5203231 | 0 |
| 1719014220 | 0.5229323 | -0.00343 | -0.65 | 0.5257636 | 0.5268656 | 0.5228931 | 0 |
| 1718927820 | 0.5263625 | -0.001907 | -0.36 | 0.5282594 | 0.5284005 | 0.5260772 | 0 |
| 1718841420 | 0.5282698 | 6.9E-5 | 0.01 | 0.5281689 | 0.5291455 | 0.5273878 | 0 |
| 1718755020 | 0.5282008 | -0.001482 | -0.28 | 0.5296279 | 0.5297039 | 0.5273266 | 0 |
| 1718668620 | 0.5296828 | -0.001236 | -0.23 | 0.5303158 | 0.5314065 | 0.5287208 | 0 |
| 1718582220 | 0.530919 | 0 | 0.00 | 0.530919 | 0.530919 | 0.530919 | 0 |
| 1718495820 | 0.530919 | 0 | 0.00 | 0.530919 | 0.530919 | 0.530919 | 0 |
| 1718409420 | 0.530919 | -0.000669 | -0.13 | 0.5315808 | 0.5325556 | 0.5280861 | 0 |
| 1718323020 | 0.5315879 | -0.001162 | -0.22 | 0.53264 | 0.5333077 | 0.5310951 | 0 |
| 1718236620 | 0.5327494 | 0.000711 | 0.13 | 0.5321072 | 0.5360052 | 0.5308972 | 0 |
| 1718150220 | 0.5320384 | -0.000148 | -0.03 | 0.5322076 | 0.5329598 | 0.5307702 | 0 |
| 1718063820 | 0.5321867 | -0.005068 | -0.94 | 0.5374029 | 0.5376668 | 0.531196 | 0 |
| 1717977420 | 0.5372543 | 0.0012857 | 0.24 | 0.5372543 | 0.5372543 | 0.5359686 | 0 |
| 1717891020 | 0.5359686 | 0.0032612 | 0.61 | 0.5359686 | 0.5372543 | 0.5327074 | 0 |
| 1717804620 | 0.5327074 | -0.003492 | -0.65 | 0.5361602 | 0.5375974 | 0.5315436 | 0 |
| 1717718220 | 0.5361998 | 0.001505 | 0.28 | 0.5348267 | 0.5366931 | 0.5337734 | 0 |
| 1717631820 | 0.5346948 | -0.004555 | -0.84 | 0.5403539 | 0.5369383 | 0.5329884 | 0 |
| 1717545420 | 0.5392494 | 0.0066934 | 1.26 | 0.5323477 | 0.5411857 | 0.5328779 | 0 |
| 1717459020 | 0.532556 | 0.002474 | 0.47 | 0.5310313 | 0.5335131 | 0.5273949 | 0 |
| 1717372620 | 0.530082 | 0 | 0.00 | 0.530082 | 0.530082 | 0.530082 | 0 |
| 1717286220 | 0.530082 | 0 | 0.00 | 0.530082 | 0.530082 | 0.530082 | 0 |
| 1717199820 | 0.530082 | -0.001187 | -0.22 | 0.5302085 | 0.5329454 | 0.5300643 | 0 |
| 1717113420 | 0.5312687 | 0.0025302 | 0.48 | 0.5320501 | 0.5326949 | 0.5301959 | 0 |
| 1717027020 | 0.5287385 | -5.0E-6 | -0.00 | 0.5286376 | 0.5307854 | 0.5285638 | 0 |
| 1716940620 | 0.5287431 | -0.001143 | -0.22 | 0.5302042 | 0.5311013 | 0.5286885 | 0 |
| 1716854220 | 0.5298863 | 0.0010097 | 0.19 | 0.5295204 | 0.5303829 | 0.5292407 | 0 |
| 1716767820 | 0.5288766 | 6.7E-5 | 0.01 | 0.5288766 | 0.5288766 | 0.5288092 | 0 |
| 1716681420 | 0.5288092 | -0.00014 | -0.03 | 0.5288092 | 0.5289489 | 0.5288092 | 0 |
| 1716595020 | 0.5289489 | -0.001762 | -0.33 | 0.5304536 | 0.5298939 | 0.5286151 | 0 |
| 1716508620 | 0.5307112 | -0.000599 | -0.11 | 0.5312883 | 0.531752 | 0.5297139 | 0 |
| 1716422220 | 0.5313102 | -0.001865 | -0.35 | 0.5331674 | 0.532709 | 0.5308788 | 0 |
| 1716335820 | 0.5331749 | 0.0005041 | 0.09 | 0.5326621 | 0.5341413 | 0.5323873 | 0 |
| 1716249420 | 0.5326708 | 7.2E-5 | 0.01 | 0.5326515 | 0.5353569 | 0.5326515 | 0 |
| 1716163020 | 0.5325984 | -0.002479 | -0.46 | 0.5325984 | 0.5325984 | 0.5325984 | 0 |
| 1716076620 | 0.5350775 | 0 | 0.00 | 0.5350775 | 0.5350775 | 0.5350775 | 0 |
| 1715990220 | 0.5350775 | -0.002068 | -0.38 | 0.5371854 | 0.536424 | 0.5345791 | 0 |
| 1715903820 | 0.5371459 | -0.003213 | -0.59 | 0.540169 | 0.5424741 | 0.5367906 | 0 |
| 1715817420 | 0.5403591 | 0.0065725 | 1.23 | 0.5335668 | 0.5407588 | 0.5337582 | 0 |
| 1715731020 | 0.5337866 | -0.000821 | -0.15 | 0.5345148 | 0.5343065 | 0.5329199 | 0 |
| 1715644620 | 0.534608 | -0.002131 | -0.40 | 0.5359959 | 0.5364271 | 0.5318659 | 0 |
| 1715558220 | 0.536739 | 0.0012231 | 0.23 | 0.536739 | 0.536739 | 0.5355159 | 0 |
| 1715471820 | 0.5355159 | -0.000666 | -0.12 | 0.5355159 | 0.5361821 | 0.5355159 | 0 |
| 1715385420 | 0.5361821 | -0.000984 | -0.18 | 0.537186 | 0.5368609 | 0.5357951 | 0 |
| 1715299020 | 0.5371658 | 0.0006175 | 0.12 | 0.5371122 | 0.5376171 | 0.535467 | 0 |
| 1715212620 | 0.5365483 | -0.002854 | -0.53 | 0.5392201 | 0.5382384 | 0.5361537 | 0 |
| 1715126220 | 0.539402 | -0.001814 | -0.34 | 0.5411058 | 0.5421736 | 0.5391162 | 0 |
| 1715039820 | 0.5412164 | -0.002401 | -0.44 | 0.5427632 | 0.5441389 | 0.5410763 | 0 |
| 1714953420 | 0.5436174 | 0 | 0.00 | 0.5436174 | 0.5436174 | 0.5436174 | 0 |
| 1714867020 | 0.5436174 | -0.001117 | -0.21 | 0.5436174 | 0.5436174 | 0.5436174 | 0 |
| 1714780620 | 0.5447348 | -0.00036 | -0.07 | 0.5443422 | 0.5487023 | 0.5439115 | 0 |
| 1714694220 | 0.5450949 | 0.0137502 | 2.59 | 0.5357721 | 0.5450949 | 0.5338942 | 0 |
| 1714607820 | 0.5313447 | 0.0021906 | 0.41 | 0.5322907 | 0.5319792 | 0.5313447 | 0 |
| 1714521420 | 0.5291541 | -0.00506 | -0.95 | 0.5340986 | 0.5340442 | 0.5289888 | 0 |
| 1714435020 | 0.5342142 | 0.0067522 | 1.28 | 0.5276154 | 0.5398142 | 0.523449 | 0 |
| 1714348620 | 0.527462 | 0 | 0.00 | 0.527462 | 0.527462 | 0.527462 | 0 |
| 1714262220 | 0.527462 | 0.0007673 | 0.15 | 0.527462 | 0.527462 | 0.5266947 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
