JPYINR

Japanese Yen vs Indian Rupee
0.6268715
-0.002735 (-0.43%)
Company Name Cross Ticker Symbol Market Type
Japanese Yen vs Indian Rupee JPYINR Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.002735 -0.43% 0.6268715 21:00:05
Open Price Low Price High Price Close Price Prev Close
0.6268715 0.6268715 0.6268715 0.6296064
more quote information »

JPYINR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JPYINR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 05 2023 0.6269581 0.00 0.0% 0.6269581 0.6269581 0.6269581 0
Feb 04 2023 0.6269581 0.00 0.0% 0.6269581 0.6269581 0.6269581 0
Feb 03 2023 0.6269581 -0.010209 -1.6% 0.6370349 0.6400413 0.6267019 0
Feb 02 2023 0.637167 0.0015874 0.25% 0.6358171 0.6414163 0.6354552 0
Feb 01 2023 0.6355796 0.0071815 1.14% 0.6283971 0.6366184 0.6270641 0
Jan 31 2023 0.6283981 0.0037755 0.6% 0.6249036 0.6299861 0.6267441 0
Jan 30 2023 0.6246226 -0.003138 -0.5% 0.6262084 0.6309523 0.6243788 0
Jan 29 2023 0.6277606 -0.000033 -0.01% 0.6277606 0.6277606 0.6277606 0
Jan 28 2023 0.627794 0.00 0.0% 0.627794 0.627794 0.627794 0
Jan 27 2023 0.627794 0.0004864 0.08% 0.6274094 0.6296781 0.6263277 0
Jan 26 2023 0.6273076 -0.003471 -0.55% 0.6302404 0.6306372 0.6239723 0
Jan 25 2023 0.6307783 0.0041505 0.66% 0.6265986 0.6309351 0.625032 0
Jan 24 2023 0.6266278 0.0024781 0.4% 0.6239665 0.6282748 0.6228396 0
Jan 23 2023 0.6241497 -0.001377 -0.22% 0.6241052 0.6278787 0.6225423 0
Jan 22 2023 0.6255264 0.00 0.0% 0.6255264 0.6255264 0.6255264 0
Jan 21 2023 0.6255264 0.00 0.0% 0.6255264 0.6255264 0.6255264 0
Jan 20 2023 0.6255264 -0.007318 -1.16% 0.6324862 0.6304081 0.6213265 0
Jan 19 2023 0.6328445 -0.000515 -0.08% 0.6335272 0.6366559 0.6317544 0
Jan 18 2023 0.6333598 -0.003052 -0.48% 0.6365037 0.6362736 0.6213883 0
Jan 17 2023 0.6364119 0.0001461 0.02% 0.6361304 0.6375857 0.6333723 0
Jan 16 2023 0.6362658 0.0023715 0.37% 0.6337062 0.6374502 0.6337062 0
Jan 15 2023 0.6338943 0.00 0.0% 0.6338943 0.6338943 0.6338943 0
Jan 14 2023 0.6338943 -0.001287 -0.2% 0.6354953 0.6354953 0.6338943 0
Jan 13 2023 0.6351809 0.0068527 1.09% 0.6277999 0.637176 0.6296347 0
Jan 12 2023 0.6283282 0.009633 1.56% 0.6187431 0.6296203 0.6195408 0
Jan 11 2023 0.6186952 0.0007371 0.12% 0.6178103 0.6226746 0.614259 0
Jan 10 2023 0.6179581 -0.00584 -0.94% 0.6238049 0.624225 0.6168257 0
Jan 09 2023 0.6237983 0.0007652 0.12% 0.6168261 0.6257707 0.6209817 0
Jan 08 2023 0.6230331 0.00 0.0% 0.6230331 0.6230331 0.6230331 0
Jan 07 2023 0.6230331 0.00 0.0% 0.6230331 0.6230331 0.6230331 0
Jan 06 2023 0.6230331 0.0035366 0.57% 0.6191794 0.6251236 0.6140195 0
See More Historical Prices ยป