ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Japanese Yen vs Indian Rupee

Japanese Yen vs Indian Rupee (JPYINR)

0.5629
0.0042
( 0.75% )
Updated: 22:54:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01467072.676106591150.54821060.56367060.544701800FX
4-0.0044658-0.7871371863890.56734710.56367060.540583400FX
12-0.023096-3.941449609050.58597730.60090780.540583400FX
260.03424376.477726896460.52863760.60090780.515649900FX
52-0.0038072-0.6718329382020.56668850.67265210.515649900FX
156-0.0996035-15.03483551620.66248480.67265210.515649900FX
260-0.0899976-13.78473098150.65287890.73254930.515649900FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17328382200.55871810.00084360.150.55769630.55940070.55604590
17327518200.55787450.00689341.250.55158380.56104910.55395930
17326654200.55098110.00492870.900.545760.55118420.54664910
17325790200.54605240.00078010.140.54575510.54839930.54470180
17324926200.545272300.000.54527230.54527230.54527230
17324062200.5452723-0.00029-0.050.54527230.54556270.54527230
17323198200.5455627-0.002545-0.460.54821060.54765540.54492520
17322334200.54810730.00474780.870.54374350.54872840.54384190
17321470200.5433595-0.002308-0.420.54567820.54453190.54124510
17320606200.5456672-0.0004-0.070.54596640.55065370.54522560
17319742200.54606735.8E-50.010.54531350.54661830.54344030
17318878200.546009700.000.54600970.54600970.54600970
17318014200.5460097-0.000899-0.160.54600970.54600970.54600970
17317150200.54690910.00552541.020.53899140.54868550.54070270
17316286200.5413837-0.001645-0.300.54558840.54283310.54058340
17315422200.5430284-0.002775-0.510.54565430.54676820.54250590
17314558200.5458033-0.003327-0.610.54962130.55008570.5447490
17313694200.54913-0.006539-1.180.55388980.55388980.5481470
17312830200.55566940.00270490.490.55566940.55566940.55566940
17311966200.552964500.000.55296450.55296450.55296450
17311102200.55296450.00263360.480.5505350.55633370.5516050
17310238200.55033090.00459810.840.54565480.55189690.54651390
17309374200.5457328-0.009471-1.710.55544540.54977860.54485290
17308510200.55520370.00257220.470.55288870.55596480.5515370
17307646200.55263150.00340670.620.55255080.55497710.55232210
17306782200.549224800.000.54922480.54922480.54922480
17305918200.5492248-0.002149-0.390.54897350.54956450.54897350
17305054200.5513734-0.016131-2.840.56734710.55137340.55137340
17304190200.56750410.01882593.430.54882880.56791510.54933750
17303326200.54867825.8E-50.010.54868810.55033220.54781830
17302462200.5486202-0.000425-0.080.54950920.55032680.54626760
17301598200.549045-0.004146-0.750.54792040.55319090.54761510
17300734200.55319090.00110990.200.55319090.55319090.5520810
17299869600.55208100.000.5520810.5520810.5520810
17299006200.552081-0.00179-0.320.55395770.55495380.55198740
17298142200.55387090.00257990.470.55073710.55477320.55007750
17297278200.551291-0.005147-0.920.55630110.55404290.54888660
17296414200.556438-0.001543-0.280.55848940.55820390.55612940
17295550200.5579809-0.003117-0.560.56173050.56314070.557250
17294686200.561097900.000.56109790.56109790.56109790
17293822200.5610979-0.001111-0.200.56109790.56220920.56109790
17292958200.56220920.002160.390.55995690.56281680.55992650
17292094200.5600492-0.001552-0.280.56185990.56236430.55935620
17291230200.5616009-0.002121-0.380.56406360.56393520.56098470
17290366200.56372180.00224080.400.56154030.56449310.56131670
17289502200.561481-0.00211-0.370.56397140.56397140.56056860
17288638200.5635909-0.001015-0.180.56359090.56359090.56359090
17287774200.564605900.000.56460590.56460590.56460590
17286910200.56460590.000140.020.56429450.56541730.56338170
17286046200.56446590.00184990.330.56279870.56590190.56231210
17285182200.562616-0.003511-0.620.56615870.56633460.56184260
17284318200.5661269-0.000678-0.120.56676430.56961060.56567380
17283454200.5668048-0.000321-0.060.56834260.56878740.56489610
17282590200.56712531.0E-70.000.56712530.56712530.56712530
17281726200.56712520.00188280.330.56712520.56712520.56524240
17280862200.5652424-0.00699-1.220.57197330.575430.5641460
17279998200.5722326-0.000516-0.090.57292590.57381680.57087180
17279134200.5727489-0.010802-1.850.58347180.58498140.57171130
17278270200.58355130.00057930.100.58296620.58679620.57997220
17277406200.582972-0.005652-0.960.58611410.591560.58245320
17276542200.588623600.000.58862360.58862360.58862360
17275677600.588623600.000.58862360.58862360.58862360
17274813600.58862360.01238772.150.57622480.58927850.57141880
17273950200.5762359-0.001792-0.310.57789630.58021410.57607090
17273086200.5780279-0.0065-1.110.58490290.58591640.57739310
17272222200.58452760.00286450.490.58191370.58488040.57804560
17271358200.58166310.00151380.260.57977160.5834720.57903110
17270494200.580149300.000.58014930.58014930.58014930
17269630200.580149300.000.58014930.58014930.58014930
17268766200.5801493-0.004851-0.830.58507840.58898660.57796620
17267902200.5850006-0.001397-0.240.58595710.58847620.58205960
17267038200.5863979-0.003649-0.620.59060210.59501820.58639340
17266174200.5900466-0.005652-0.950.595730.59701640.58822190
17265310200.5956986-0.000648-0.110.59706610.60090780.59456510
17264446200.59634670.00061740.100.59634670.59634670.59634670
17263582200.595729300.000.59572930.59572930.59572930
17262718200.59572930.00225850.380.59328730.59800170.5935610
17261854200.59347080.00466970.790.58880.59353180.58770240
17260990200.5888011-0.001361-0.230.59030940.59642350.58880110
17260126200.59016230.00370120.630.58787610.59048090.58447010
17259262200.5864611-0.004554-0.770.59004740.59004740.58388750
17258398200.59101550.00082160.140.59101550.59148730.59101550
17257534200.590193900.000.59019390.59019390.59019390
17256670200.59019390.00456480.780.58597730.59174220.58313380
17255806200.5856291-0.000395-0.070.58557870.58784890.58240140
17254942200.58602380.00830661.440.5774310.58620740.57698160
17254078200.57771720.00588851.030.57190440.57847940.57271560
17253214200.5718287-0.003305-0.570.57492860.57492860.57031880
17252350200.575133200.000.57513320.57513320.57513320
17251486200.57513320.0013560.240.57513320.57513320.57377720
17250622200.5737772-0.005076-0.880.57901490.57919210.57353060
17249758200.5788534-0.002428-0.420.58153780.58071130.57630060

Your Recent History

Delayed Upgrade Clock