JPYCNY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 23 2024 | 0.0491 | 0.0001 | 0.22% | 0.0489 | 0.0493 | 0.0488 | 0 |
Sep 22 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
Sep 21 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
Sep 20 2024 | 0.049 | -0.0005 | -0.95% | 0.0495 | 0.0497 | 0.0488 | 0 |
Sep 19 2024 | 0.0495 | -0.0002 | -0.34% | 0.0496 | 0.0497 | 0.0492 | 0 |
Sep 18 2024 | 0.0496 | -0.0003 | -0.61% | 0.05 | 0.0504 | 0.0496 | 0 |
Sep 17 2024 | 0.0499 | -0.0005 | -0.89% | 0.0504 | 0.0505 | 0.0498 | 0 |
Sep 16 2024 | 0.0504 | 0.00 | 0.01% | 0.0504 | 0.0508 | 0.0503 | 0 |
Sep 15 2024 | 0.0504 | 0.00 | 0.04% | 0.0503 | 0.0505 | 0.0503 | 0 |
Sep 14 2024 | 0.0504 | 0.00 | 0.00% | 0.0504 | 0.0504 | 0.0504 | 0 |
Sep 13 2024 | 0.0504 | 0.0001 | 0.13% | 0.0503 | 0.0507 | 0.0502 | 0 |
Sep 12 2024 | 0.0503 | 0.0004 | 0.76% | 0.0499 | 0.0503 | 0.0498 | 0 |
Sep 11 2024 | 0.0499 | -0.0001 | -0.26% | 0.0501 | 0.0505 | 0.0499 | 0 |
Sep 10 2024 | 0.05 | 0.0004 | 0.71% | 0.0497 | 0.0501 | 0.0496 | 0 |
Sep 09 2024 | 0.0497 | -0.0001 | -0.14% | 0.0497 | 0.0498 | 0.0495 | 0 |
Sep 08 2024 | 0.0498 | -0.00 | -0.09% | 0.0498 | 0.0499 | 0.0497 | 0 |
Sep 07 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
Sep 06 2024 | 0.0498 | 0.0003 | 0.70% | 0.0495 | 0.0499 | 0.0493 | 0 |
Sep 05 2024 | 0.0495 | -0.0002 | -0.33% | 0.0496 | 0.0497 | 0.0492 | 0 |
Sep 04 2024 | 0.0496 | 0.0006 | 1.28% | 0.049 | 0.0497 | 0.0489 | 0 |
Sep 03 2024 | 0.049 | 0.0005 | 1.02% | 0.0485 | 0.0491 | 0.0486 | 0 |
Sep 02 2024 | 0.0485 | 0.0001 | 0.12% | 0.0484 | 0.0487 | 0.0484 | 0 |
Sep 01 2024 | 0.0484 | -0.0001 | -0.13% | 0.0485 | 0.0486 | 0.0484 | 0 |
Aug 31 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
Aug 30 2024 | 0.0485 | -0.0004 | -0.91% | 0.049 | 0.049 | 0.0485 | 0 |
Aug 29 2024 | 0.049 | -0.0004 | -0.74% | 0.0493 | 0.0493 | 0.0488 | 0 |
Aug 28 2024 | 0.0493 | -0.0002 | -0.32% | 0.0495 | 0.0494 | 0.0492 | 0 |
Aug 27 2024 | 0.0495 | 0.0002 | 0.43% | 0.0493 | 0.0496 | 0.0491 | 0 |
Aug 26 2024 | 0.0493 | -0.0002 | -0.45% | 0.0495 | 0.0496 | 0.0492 | 0 |
Aug 25 2024 | 0.0495 | 0.0002 | 0.30% | 0.0493 | 0.0496 | 0.0493 | 0 |
Aug 24 2024 | 0.0493 | 0.00 | 0.00% | 0.0493 | 0.0493 | 0.0493 | 0 |
Aug 23 2024 | 0.0493 | 0.0005 | 0.95% | 0.0489 | 0.0494 | 0.0487 | 0 |
Aug 22 2024 | 0.0489 | -0.0003 | -0.56% | 0.0491 | 0.0492 | 0.0488 | 0 |
Aug 21 2024 | 0.0492 | 0.0001 | 0.13% | 0.0491 | 0.0494 | 0.0488 | 0 |
Aug 20 2024 | 0.0491 | 0.0003 | 0.68% | 0.0488 | 0.0492 | 0.0486 | 0 |
Aug 19 2024 | 0.0488 | 0.0003 | 0.66% | 0.0484 | 0.0491 | 0.0487 | 0 |
Aug 18 2024 | 0.0484 | -0.0001 | -0.20% | 0.0485 | 0.0486 | 0.0484 | 0 |
Aug 17 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
Aug 16 2024 | 0.0485 | 0.0004 | 0.93% | 0.0481 | 0.0485 | 0.0481 | 0 |
Aug 15 2024 | 0.0481 | -0.0004 | -0.79% | 0.0485 | 0.0486 | 0.0479 | 0 |
Aug 14 2024 | 0.0485 | -0.0002 | -0.44% | 0.0487 | 0.0488 | 0.0484 | 0 |
Aug 13 2024 | 0.0487 | -0.0001 | -0.27% | 0.0488 | 0.0488 | 0.0485 | 0 |
Aug 12 2024 | 0.0488 | 0.0001 | 0.16% | 0.0487 | 0.0488 | 0.0484 | 0 |
Aug 11 2024 | 0.0487 | -0.0001 | -0.26% | 0.0489 | 0.0489 | 0.0487 | 0 |
Aug 10 2024 | 0.0489 | -0.00 | -0.01% | 0.0489 | 0.0489 | 0.0489 | 0 |
Aug 09 2024 | 0.0489 | 0.0003 | 0.57% | 0.0486 | 0.049 | 0.0487 | 0 |
Aug 08 2024 | 0.0486 | -0.0006 | -1.17% | 0.0491 | 0.0492 | 0.0486 | 0 |
Aug 07 2024 | 0.0492 | -0.0003 | -0.59% | 0.0495 | 0.0493 | 0.0486 | 0 |
Aug 06 2024 | 0.0495 | 0.0006 | 1.19% | 0.0488 | 0.0496 | 0.0489 | 0 |
Aug 05 2024 | 0.0489 | -0.0003 | -0.62% | 0.0492 | 0.0503 | 0.0488 | 0 |
Aug 04 2024 | 0.0492 | 0.0003 | 0.69% | 0.0488 | 0.0492 | 0.0488 | 0 |
Aug 03 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |
Aug 02 2024 | 0.0488 | 0.0003 | 0.60% | 0.0486 | 0.0489 | 0.0483 | 0 |
Aug 01 2024 | 0.0485 | 0.0004 | 0.73% | 0.0482 | 0.0487 | 0.048 | 0 |
Jul 31 2024 | 0.0482 | 0.0007 | 1.44% | 0.0475 | 0.0482 | 0.0471 | 0 |
Jul 30 2024 | 0.0475 | 0.0003 | 0.70% | 0.0472 | 0.0476 | 0.0468 | 0 |
Jul 29 2024 | 0.0472 | 0.00 | 0.05% | 0.047 | 0.0474 | 0.0471 | 0 |
Jul 27 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
Jul 27 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
Jul 26 2024 | 0.0472 | 0.0001 | 0.24% | 0.047 | 0.0473 | 0.0469 | 0 |
Jul 25 2024 | 0.047 | -0.0001 | -0.31% | 0.0472 | 0.0477 | 0.0469 | 0 |
Jul 24 2024 | 0.0472 | 0.0005 | 1.04% | 0.0467 | 0.0475 | 0.0469 | 0 |
Jul 23 2024 | 0.0467 | 0.0004 | 0.76% | 0.0464 | 0.0468 | 0.0464 | 0 |
Jul 22 2024 | 0.0464 | 0.0002 | 0.36% | 0.0462 | 0.0465 | 0.0462 | 0 |
Jul 21 2024 | 0.0462 | 0.00 | 0.06% | 0.0462 | 0.0463 | 0.0462 | 0 |
Jul 20 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
Jul 19 2024 | 0.0462 | -0.00 | -0.09% | 0.0462 | 0.0463 | 0.046 | 0 |
Jul 18 2024 | 0.0462 | -0.0004 | -0.93% | 0.0466 | 0.0465 | 0.0461 | 0 |
Jul 17 2024 | 0.0466 | 0.0016 | 3.45% | 0.0451 | 0.0467 | 0.0459 | 0 |
Jul 16 2024 | 0.0451 | -0.0008 | -1.80% | 0.0459 | 0.0459 | 0.0451 | 0 |
Jul 15 2024 | 0.0459 | 0.0001 | 0.24% | 0.0458 | 0.0461 | 0.0459 | 0 |
Jul 14 2024 | 0.0458 | -0.0001 | -0.29% | 0.0459 | 0.0459 | 0.0458 | 0 |
Jul 13 2024 | 0.0459 | -0.00 | -0.01% | 0.0459 | 0.0459 | 0.0459 | 0 |
Jul 12 2024 | 0.0459 | 0.0001 | 0.17% | 0.0458 | 0.0461 | 0.0456 | 0 |
Jul 11 2024 | 0.0459 | 0.0008 | 1.85% | 0.045 | 0.0461 | 0.0449 | 0 |
Jul 10 2024 | 0.045 | -0.0001 | -0.13% | 0.0451 | 0.0451 | 0.045 | 0 |
Jul 09 2024 | 0.0451 | -0.0001 | -0.22% | 0.0452 | 0.0452 | 0.045 | 0 |
Jul 08 2024 | 0.0452 | -0.0001 | -0.17% | 0.0453 | 0.0453 | 0.0451 | 0 |
Jul 07 2024 | 0.0453 | 0.00 | 0.08% | 0.0452 | 0.0453 | 0.0452 | 0 |
Jul 06 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
Jul 05 2024 | 0.0452 | 0.0002 | 0.42% | 0.045 | 0.0453 | 0.0451 | 0 |
Jul 04 2024 | 0.045 | 0.0001 | 0.13% | 0.045 | 0.0452 | 0.045 | 0 |
Jul 03 2024 | 0.045 | -0.00 | -0.10% | 0.045 | 0.0452 | 0.0449 | 0 |
Jul 02 2024 | 0.045 | 0.00 | 0.04% | 0.045 | 0.0451 | 0.045 | 0 |
Jul 01 2024 | 0.045 | -0.0002 | -0.36% | 0.0452 | 0.0452 | 0.0449 | 0 |
Jun 30 2024 | 0.0452 | -0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
Jun 29 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
Jun 28 2024 | 0.0452 | -0.0001 | -0.15% | 0.0452 | 0.0453 | 0.0451 | 0 |
Jun 27 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0453 | 0.0452 | 0 |
Jun 26 2024 | 0.0452 | -0.0003 | -0.56% | 0.0455 | 0.0455 | 0.0452 | 0 |