Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Japanese Yen vs Chinese Yuan Renminbi | JPYCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0449 |
JPYCNY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0459 | 0.046 | 0.0448 | 0.00 | 0 | -0.001 | -2.16% |
1 Month | 0.0469 | 0.0471 | 0.0448 | 0.00 | 0 | -0.0021 | -4.38% |
3 Months | 0.0482 | 0.0484 | 0.0448 | 0.00 | 0 | -0.0033 | -6.91% |
6 Months | 0.0476 | 0.0573 | 0.0448 | 0.00 | 0 | -0.0027 | -5.77% |
1 Year | 0.0519 | 0.0573 | 0.0448 | 0.00 | 0 | -0.007 | -13.49% |
3 Years | 0.06 | 0.06 | 0.0448 | 0.00 | 0 | -0.0151 | -25.15% |
5 Years | 0.0602 | 0.0686 | 0.0448 | 0.00 | 0 | -0.0153 | -25.45% |
JPYCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0449 | -0.0007 | -1.50% | 0.0456 | 0.0456 | 0.0448 | 0 |
Apr 25 2024 | 0.0456 | -0.0002 | -0.53% | 0.0458 | 0.0457 | 0.0456 | 0 |
Apr 24 2024 | 0.0458 | -0.0001 | -0.14% | 0.0459 | 0.0459 | 0.0457 | 0 |
Apr 23 2024 | 0.0459 | 0.00 | 0.02% | 0.0459 | 0.046 | 0.0458 | 0 |
Apr 22 2024 | 0.0459 | -0.0001 | -0.15% | 0.0459 | 0.0459 | 0.0458 | 0 |
Apr 21 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
Apr 20 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
Apr 19 2024 | 0.0459 | 0.00 | 0.02% | 0.0459 | 0.046 | 0.0459 | 0 |
Apr 18 2024 | 0.0459 | -0.00 | -0.09% | 0.0459 | 0.046 | 0.0459 | 0 |
Apr 17 2024 | 0.046 | 0.00 | 0.02% | 0.0459 | 0.046 | 0.0458 | 0 |
Apr 16 2024 | 0.0459 | -0.0001 | -0.21% | 0.046 | 0.0461 | 0.0459 | 0 |
Apr 15 2024 | 0.046 | -0.0003 | -0.72% | 0.0463 | 0.0463 | 0.046 | 0 |
Apr 14 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
Apr 13 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
Apr 12 2024 | 0.0464 | 0.0001 | 0.11% | 0.0463 | 0.0465 | 0.0463 | 0 |
Apr 11 2024 | 0.0463 | -0.0002 | -0.35% | 0.0465 | 0.0465 | 0.0463 | 0 |
Apr 10 2024 | 0.0465 | -0.0002 | -0.46% | 0.0467 | 0.0467 | 0.0464 | 0 |
Apr 09 2024 | 0.0467 | 0.00 | 0.01% | 0.0467 | 0.0468 | 0.0467 | 0 |
Apr 08 2024 | 0.0467 | -0.00 | -0.10% | 0.0468 | 0.0468 | 0.0466 | 0 |
Apr 07 2024 | 0.0467 | 0.00 | 0.10% | 0.0467 | 0.0467 | 0.0467 | 0 |
Apr 06 2024 | 0.0467 | 0.00 | 0.00% | 0.0467 | 0.0467 | 0.0467 | 0 |
Apr 05 2024 | 0.0467 | -0.0002 | -0.47% | 0.0469 | 0.0469 | 0.0467 | 0 |
Apr 04 2024 | 0.0469 | 0.0002 | 0.40% | 0.0467 | 0.047 | 0.0467 | 0 |
Apr 03 2024 | 0.0467 | -0.0001 | -0.20% | 0.0468 | 0.0468 | 0.0467 | 0 |
Apr 02 2024 | 0.0468 | -0.0002 | -0.52% | 0.0471 | 0.0471 | 0.0467 | 0 |
Apr 01 2024 | 0.0471 | 0.0002 | 0.38% | 0.0469 | 0.0471 | 0.0469 | 0 |
Mar 31 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
Mar 30 2024 | 0.0469 | -0.00 | -0.09% | 0.0469 | 0.0469 | 0.0469 | 0 |
Mar 29 2024 | 0.0469 | -0.00 | -0.07% | 0.0469 | 0.047 | 0.0469 | 0 |
Mar 28 2024 | 0.047 | -0.0001 | -0.17% | 0.047 | 0.0471 | 0.0469 | 0 |
Mar 27 2024 | 0.0471 | 0.0001 | 0.14% | 0.047 | 0.0471 | 0.0468 | 0 |