Japanese Yen vs Swiss Franc (JPYCHF)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.16E-5 | 0.886232481451 | 0.0058224 | 0.0059033 | 0.005789 | 0 | 0 | FX |
| 4 | 9.3E-5 | 1.60871821484 | 0.005781 | 0.0059033 | 0.005718 | 0 | 0 | FX |
| 12 | 0.000134 | 2.33449477352 | 0.00574 | 0.0059511 | 0.0056222 | 0 | 0 | FX |
| 26 | 8.8E-6 | 0.150037509377 | 0.0058652 | 0.00605 | 0.0056222 | 0 | 0 | FX |
| 52 | 6.8E-6 | 0.115898554677 | 0.0058672 | 23.92822 | 0.0055529 | 0 | 0 | FX |
| 156 | -0.0021789 | -27.057333383 | 0.0080529 | 23.92822 | 0.0055529 | 0 | 0 | FX |
| 260 | -0.0030186 | -33.94507793 | 0.0088926 | 23.92822 | 0.0055529 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367820 | 0.005874 | -2.8E-5 | -0.47 | 0.0059026 | 0.005903 | 0.0058598 | 0 |
| 1738281420 | 0.0059022 | 6.2E-5 | 1.06 | 0.0058408 | 0.0059033 | 0.005861 | 0 |
| 1738195020 | 0.0058405 | 2.8E-5 | 0.48 | 0.0058128 | 0.0058544 | 0.005817 | 0 |
| 1738108620 | 0.0058122 | -2.3E-5 | -0.39 | 0.0058388 | 0.0058389 | 0.005789 | 0 |
| 1738022220 | 0.0058348 | 2.8E-5 | 0.48 | 0.0058224 | 0.005845 | 0.005804 | 0 |
| 1737935820 | 0.0058065 | 0 | 0.00 | 0.0058065 | 0.0058065 | 0.0058065 | 0 |
| 1737849420 | 0.0058065 | 0 | 0.00 | 0.0058065 | 0.0058065 | 0.0058065 | 0 |
| 1737763020 | 0.0058065 | -5.0E-6 | -0.09 | 0.0058119 | 0.0058451 | 0.0057904 | 0 |
| 1737676620 | 0.0058117 | 1.8E-5 | 0.31 | 0.0057934 | 0.0058267 | 0.0057825 | 0 |
| 1737590220 | 0.0057936 | -2.7E-5 | -0.46 | 0.0058215 | 0.0058223 | 0.005786 | 0 |
| 1737503820 | 0.0058209 | -1.5E-5 | -0.26 | 0.0058357 | 0.0058513 | 0.005819 | 0 |
| 1737417420 | 0.0058364 | -1.5E-5 | -0.26 | 0.0058505 | 0.0058568 | 0.0058155 | 0 |
| 1737331020 | 0.0058512 | -1.8E-5 | -0.31 | 0.0058478 | 0.005869 | 0.0058435 | 0 |
| 1737244620 | 0.005869 | 0 | 0.00 | 0.005869 | 0.005869 | 0.005869 | 0 |
| 1737158220 | 0.005869 | 4.0E-6 | 0.07 | 0.005865 | 0.005879 | 0.005842 | 0 |
| 1737071820 | 0.005865 | 2.7E-5 | 0.46 | 0.0058389 | 0.005875 | 0.0058365 | 0 |
| 1736985420 | 0.0058379 | 6.4E-5 | 1.11 | 0.0057736 | 0.0058456 | 0.0057888 | 0 |
| 1736899020 | 0.0057736 | -4.6E-5 | -0.79 | 0.0058232 | 0.0058194 | 0.0057712 | 0 |
| 1736812620 | 0.0058197 | 1.3E-5 | 0.22 | 0.0058063 | 0.005842 | 0.0058088 | 0 |
| 1736726220 | 0.0058064 | -7.0E-6 | -0.12 | 0.0058129 | 0.0058147 | 0.0058002 | 0 |
| 1736639820 | 0.0058129 | 0 | 0.00 | 0.0058129 | 0.0058129 | 0.0058129 | 0 |
| 1736553420 | 0.0058129 | 4.3E-5 | 0.75 | 0.005772 | 0.005823 | 0.0057579 | 0 |
| 1736467020 | 0.0057698 | 1.2E-5 | 0.21 | 0.0057577 | 0.0057846 | 0.005755 | 0 |
| 1736380620 | 0.0057578 | 1.0E-5 | 0.17 | 0.0057494 | 0.0057698 | 0.0057438 | 0 |
| 1736294220 | 0.0057474 | 1.0E-5 | 0.17 | 0.0057371 | 0.005763 | 0.005718 | 0 |
| 1736207820 | 0.0057377 | -3.6E-5 | -0.62 | 0.0057736 | 0.005773 | 0.0057307 | 0 |
| 1736121420 | 0.0057733 | -8.0E-6 | -0.14 | 0.005781 | 0.0057998 | 0.0057709 | 0 |
| 1736035020 | 0.005781 | 0 | 0.00 | 0.005781 | 0.005781 | 0.005781 | 0 |
| 1735948620 | 0.005781 | -1.4E-5 | -0.24 | 0.005796 | 0.0057991 | 0.0057733 | 0 |
| 1735862220 | 0.0057954 | 4.0E-5 | 0.70 | 0.0057555 | 0.0058026 | 0.0057439 | 0 |
| 1735775820 | 0.0057552 | 2.0E-6 | 0.03 | 0.005763 | 0.0057717 | 0.005751 | 0 |
| 1735689420 | 0.0057527 | 0 | 0.00 | 0.0057527 | 0.0057527 | 0.0057527 | 0 |
| 1735603020 | 0.0057527 | 4.3E-5 | 0.75 | 0.005709 | 0.0057806 | 0.0057005 | 0 |
| 1735516620 | 0.0057098 | -7.0E-6 | -0.12 | 0.0057165 | 0.0057187 | 0.0056991 | 0 |
| 1735430220 | 0.0057165 | 0 | 0.00 | 0.0057165 | 0.0057165 | 0.0057165 | 0 |
| 1735343760 | 0.0057165 | 2.0E-5 | 0.35 | 0.0056935 | 0.0057699 | 0.0056914 | 0 |
| 1735257420 | 0.005697 | -2.6E-5 | -0.45 | 0.0057248 | 0.0058088 | 0.0056845 | 0 |
| 1735171020 | 0.0057233 | -1.5E-5 | -0.26 | 0.005735 | 0.005867 | 0.0056222 | 0 |
| 1735084620 | 0.0057387 | 2.2E-5 | 0.38 | 0.0057168 | 0.0057448 | 0.0057187 | 0 |
| 1734998220 | 0.0057163 | 1.1E-5 | 0.19 | 0.0057043 | 0.0057381 | 0.005698 | 0 |
| 1734911820 | 0.0057054 | -6.0E-6 | -0.11 | 0.005711 | 0.005722 | 0.0056984 | 0 |
| 1734825420 | 0.005711 | 0 | 0.00 | 0.005711 | 0.005711 | 0.005711 | 0 |
| 1734739020 | 0.005711 | 8.0E-6 | 0.14 | 0.0057028 | 0.005726 | 0.0056986 | 0 |
| 1734652620 | 0.0057025 | -0.000127 | -2.18 | 0.005828 | 0.0058026 | 0.0056867 | 0 |
| 1734566220 | 0.0058294 | 1.8E-5 | 0.31 | 0.005812 | 0.0058386 | 0.0057936 | 0 |
| 1734479820 | 0.0058114 | 1.0E-5 | 0.17 | 0.0058018 | 0.005837 | 0.0058004 | 0 |
| 1734393420 | 0.0058011 | -9.0E-6 | -0.15 | 0.0058117 | 0.0058205 | 0.005783 | 0 |
| 1734307020 | 0.0058106 | 4.0E-7 | 0.01 | 0.0058102 | 0.0058192 | 0.0058072 | 0 |
| 1734220620 | 0.0058102 | 0 | 0.00 | 0.0058102 | 0.0058102 | 0.0058102 | 0 |
| 1734134220 | 0.0058102 | -3.8E-5 | -0.65 | 0.0058458 | 0.0058489 | 0.005801 | 0 |
| 1734047820 | 0.0058483 | 4.7E-5 | 0.81 | 0.0058008 | 0.005854 | 0.0057799 | 0 |
| 1733961420 | 0.0058011 | -1.3E-5 | -0.22 | 0.0058136 | 0.0058566 | 0.0057803 | 0 |
| 1733875020 | 0.0058143 | 1.0E-5 | 0.17 | 0.0058037 | 0.005816 | 0.0057923 | 0 |
| 1733788620 | 0.005804 | -5.6E-5 | -0.96 | 0.005862 | 0.0058925 | 0.0057984 | 0 |
| 1733702220 | 0.00586 | 0 | 0.00 | 0.00586 | 0.00586 | 0.00586 | 0 |
| 1733615820 | 0.00586 | 0 | 0.00 | 0.00586 | 0.00586 | 0.00586 | 0 |
| 1733529420 | 0.00586 | 1.1E-5 | 0.19 | 0.00585 | 0.00587 | 0.0058186 | 0 |
| 1733443020 | 0.0058492 | -2.0E-5 | -0.34 | 0.0058712 | 0.005903 | 0.005847 | 0 |
| 1733356620 | 0.0058694 | -5.4E-5 | -0.91 | 0.0059239 | 0.005912 | 0.00586 | 0 |
| 1733270220 | 0.0059239 | -2.0E-6 | -0.03 | 0.0059283 | 0.0059511 | 0.005897 | 0 |
| 1733183820 | 0.0059263 | 4.0E-5 | 0.68 | 0.005886 | 0.005946 | 0.00587 | 0 |
| 1733097420 | 0.0058862 | -2.0E-6 | -0.03 | 0.0058882 | 0.0058968 | 0.0058751 | 0 |
| 1733011020 | 0.0058882 | 0 | 0.00 | 0.0058882 | 0.0058882 | 0.0058882 | 0 |
| 1732924620 | 0.0058882 | 5.1E-5 | 0.87 | 0.0058365 | 0.005894 | 0.0058579 | 0 |
| 1732838220 | 0.0058369 | 7.0E-6 | 0.12 | 0.0058308 | 0.0058441 | 0.0058177 | 0 |
| 1732751820 | 0.0058294 | 3.6E-5 | 0.62 | 0.0057949 | 0.0058495 | 0.005809 | 0 |
| 1732665420 | 0.005793 | 4.0E-5 | 0.70 | 0.0057577 | 0.0057983 | 0.005748 | 0 |
| 1732579020 | 0.005753 | -2.7E-5 | -0.47 | 0.0057781 | 0.005781 | 0.0057245 | 0 |
| 1732492620 | 0.00578 | 0 | 0.00 | 0.00578 | 0.00578 | 0.00578 | 0 |
| 1732406220 | 0.00578 | 0 | 0.00 | 0.00578 | 0.00578 | 0.00578 | 0 |
| 1732319820 | 0.00578 | 2.9E-5 | 0.50 | 0.0057523 | 0.005795 | 0.005718 | 0 |
| 1732233420 | 0.0057511 | 6.2E-5 | 1.09 | 0.0056908 | 0.0057534 | 0.005687 | 0 |
| 1732147020 | 0.0056889 | -1.2E-5 | -0.21 | 0.0057018 | 0.005706 | 0.0056778 | 0 |
| 1732060620 | 0.005701 | -1.1E-5 | -0.19 | 0.0057127 | 0.0057621 | 0.005698 | 0 |
| 1731974220 | 0.0057125 | -3.3E-5 | -0.57 | 0.0057469 | 0.0057477 | 0.005707 | 0 |
| 1731887820 | 0.0057456 | -7.0E-6 | -0.12 | 0.005753 | 0.0057608 | 0.0057416 | 0 |
| 1731801420 | 0.005753 | 0 | 0.00 | 0.005753 | 0.005753 | 0.005753 | 0 |
| 1731715020 | 0.005753 | 6.3E-5 | 1.11 | 0.0056905 | 0.0057593 | 0.005682 | 0 |
| 1731628620 | 0.0056904 | -8.0E-6 | -0.14 | 0.0056987 | 0.0057103 | 0.005685 | 0 |
| 1731542220 | 0.0056987 | -5.0E-6 | -0.09 | 0.0057038 | 0.00571 | 0.0056869 | 0 |
| 1731455820 | 0.005704 | -3.2E-5 | -0.56 | 0.0057339 | 0.005745 | 0.0056951 | 0 |
| 1731369420 | 0.0057356 | 7.0E-6 | 0.12 | 0.0057295 | 0.005737 | 0.0057076 | 0 |
| 1731283020 | 0.0057291 | -1.1E-5 | -0.19 | 0.00574 | 0.0057402 | 0.0057285 | 0 |
| 1731196620 | 0.00574 | 0 | 0.00 | 0.00574 | 0.00574 | 0.00574 | 0 |
| 1731110220 | 0.00574 | 4.2E-5 | 0.74 | 0.0056984 | 0.005744 | 0.005709 | 0 |
| 1731023820 | 0.005698 | 2.4E-5 | 0.42 | 0.005674 | 0.0057171 | 0.0056749 | 0 |
| 1730937420 | 0.0056742 | -2.0E-5 | -0.35 | 0.0056958 | 0.0056901 | 0.0056611 | 0 |
| 1730851020 | 0.005694 | 1.6E-5 | 0.28 | 0.0056748 | 0.005705 | 0.005659 | 0 |
| 1730764620 | 0.0056777 | -2.0E-5 | -0.35 | 0.0056981 | 0.0056993 | 0.0056707 | 0 |
| 1730678220 | 0.0056972 | 4.4E-5 | 0.78 | 0.005653 | 0.0057076 | 0.005653 | 0 |
| 1730591820 | 0.005653 | 0 | 0.00 | 0.005653 | 0.005653 | 0.005653 | 0 |
| 1730505420 | 0.005653 | -2.9E-5 | -0.51 | 0.0056832 | 0.0057019 | 0.00565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
