Japanese Yen vs Swiss Franc (JPYCHF)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001215 | -2.01773614986 | 0.0060216 | 0.0060512 | 0.005883 | 0 | 0 | FX |
| 4 | 1.41E-5 | 0.239551478084 | 0.005886 | 0.0060512 | 0.0057861 | 0 | 0 | FX |
| 12 | 0.0003051 | 5.45308310992 | 0.005595 | 0.0060512 | 0.0055529 | 0 | 0 | FX |
| 26 | -2.99E-5 | -0.504215851602 | 0.00593 | 0.0060512 | 0.0055529 | 0 | 0 | FX |
| 52 | -0.0002149 | -3.51430907604 | 0.006115 | 0.2722718 | 0.0055529 | 0 | 0 | FX |
| 156 | -0.0025358 | -30.0596261217 | 0.0084359 | 0.2722718 | 0.0055529 | 0 | 0 | FX |
| 260 | -0.003309 | -35.9318500179 | 0.0092091 | 12397.597 | 0.0055529 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049420 | 0.0059084 | -6.0E-6 | -0.10 | 0.005914 | 0.0059156 | 0.0058975 | 0 |
| 1726963020 | 0.005914 | 0 | 0.00 | 0.005914 | 0.005914 | 0.005914 | 0 |
| 1726876620 | 0.005914 | -1.9E-5 | -0.32 | 0.0059349 | 0.005965 | 0.005883 | 0 |
| 1726790220 | 0.0059331 | -4.0E-6 | -0.07 | 0.0059359 | 0.0059541 | 0.005908 | 0 |
| 1726703820 | 0.0059375 | -2.2E-5 | -0.37 | 0.0059604 | 0.005989 | 0.005933 | 0 |
| 1726617420 | 0.0059593 | -3.9E-5 | -0.65 | 0.005999 | 0.0060133 | 0.0059435 | 0 |
| 1726531020 | 0.0059987 | -2.4E-5 | -0.40 | 0.0060216 | 0.00605 | 0.0059856 | 0 |
| 1726444620 | 0.0060226 | -1.0E-5 | -0.17 | 0.006033 | 0.0060394 | 0.0060108 | 0 |
| 1726358220 | 0.006033 | 0 | 0.00 | 0.006033 | 0.006033 | 0.006033 | 0 |
| 1726271820 | 0.006033 | 2.7E-5 | 0.45 | 0.0060058 | 0.00604 | 0.0060068 | 0 |
| 1726185420 | 0.0060055 | 2.7E-5 | 0.45 | 0.0059775 | 0.0060206 | 0.005968 | 0 |
| 1726099020 | 0.0059783 | 2.7E-5 | 0.45 | 0.0059531 | 0.0060059 | 0.0059603 | 0 |
| 1726012620 | 0.005951 | 1.8E-5 | 0.30 | 0.0059333 | 0.005956 | 0.0059051 | 0 |
| 1725926220 | 0.0059331 | 1.0E-5 | 0.17 | 0.0059239 | 0.005943 | 0.005902 | 0 |
| 1725839820 | 0.005923 | -6.0E-6 | -0.10 | 0.005929 | 0.0059454 | 0.005923 | 0 |
| 1725753420 | 0.005929 | 0 | 0.00 | 0.005929 | 0.005929 | 0.005929 | 0 |
| 1725667020 | 0.005929 | 4.4E-5 | 0.75 | 0.0058855 | 0.0059342 | 0.005873 | 0 |
| 1725580620 | 0.0058846 | -1.8E-5 | -0.30 | 0.005905 | 0.0059154 | 0.0058786 | 0 |
| 1725494220 | 0.0059028 | 5.5E-5 | 0.94 | 0.0058464 | 0.005906 | 0.005835 | 0 |
| 1725407820 | 0.0058477 | 4.5E-5 | 0.78 | 0.0058017 | 0.0058561 | 0.005816 | 0 |
| 1725321420 | 0.0058026 | -1.2E-5 | -0.21 | 0.0058103 | 0.005829 | 0.005786 | 0 |
| 1725235020 | 0.005815 | 0 | 0.00 | 0.005815 | 0.005815 | 0.005815 | 0 |
| 1725148620 | 0.005815 | 0 | 0.00 | 0.005815 | 0.005815 | 0.005815 | 0 |
| 1725062220 | 0.005815 | -3.1E-5 | -0.53 | 0.0058451 | 0.005857 | 0.0058094 | 0 |
| 1724975820 | 0.0058455 | 1.7E-5 | 0.29 | 0.005828 | 0.0058535 | 0.005804 | 0 |
| 1724889420 | 0.0058282 | -1.7E-5 | -0.29 | 0.0058473 | 0.005849 | 0.0058189 | 0 |
| 1724803020 | 0.0058457 | -1.6E-5 | -0.27 | 0.0058621 | 0.0058581 | 0.0058366 | 0 |
| 1724716620 | 0.0058618 | -2.2E-5 | -0.37 | 0.0058855 | 0.0058949 | 0.0058297 | 0 |
| 1724630220 | 0.0058843 | 9.0E-6 | 0.15 | 0.0058814 | 0.0058993 | 0.0058746 | 0 |
| 1724543820 | 0.005875 | 0 | 0.00 | 0.005875 | 0.005875 | 0.005875 | 0 |
| 1724457420 | 0.005875 | 4.9E-5 | 0.84 | 0.0058252 | 0.0058849 | 0.005829 | 0 |
| 1724371020 | 0.0058262 | -3.8E-5 | -0.65 | 0.0058644 | 0.0058713 | 0.005815 | 0 |
| 1724284620 | 0.0058646 | -8.0E-6 | -0.14 | 0.0058736 | 0.0058814 | 0.0058252 | 0 |
| 1724198220 | 0.0058729 | -7.0E-6 | -0.12 | 0.0058795 | 0.005894 | 0.0058489 | 0 |
| 1724111820 | 0.0058795 | 1.5E-5 | 0.26 | 0.0058625 | 0.0059394 | 0.005876 | 0 |
| 1724025420 | 0.0058646 | -4.0E-7 | -0.01 | 0.005865 | 0.0058712 | 0.0058578 | 0 |
| 1723939020 | 0.005865 | 0 | 0.00 | 0.005865 | 0.005865 | 0.005865 | 0 |
| 1723852620 | 0.005865 | 1.7E-5 | 0.29 | 0.0058472 | 0.005874 | 0.0058348 | 0 |
| 1723766220 | 0.0058484 | -2.5E-5 | -0.43 | 0.0058741 | 0.0058941 | 0.0058378 | 0 |
| 1723679820 | 0.0058738 | -1.3E-5 | -0.22 | 0.0058863 | 0.0059157 | 0.005857 | 0 |
| 1723593420 | 0.005887 | 3.0E-6 | 0.05 | 0.0058822 | 0.0059989 | 0.0058599 | 0 |
| 1723507020 | 0.0058843 | 2.0E-6 | 0.03 | 0.0058818 | 0.005901 | 0.00587 | 0 |
| 1723420620 | 0.0058826 | -2.0E-5 | -0.34 | 0.005903 | 0.005909 | 0.0058799 | 0 |
| 1723334220 | 0.005903 | 0 | 0.00 | 0.005903 | 0.005903 | 0.005903 | 0 |
| 1723247820 | 0.005903 | 3.3E-5 | 0.56 | 0.0058692 | 0.005907 | 0.0058726 | 0 |
| 1723161420 | 0.0058697 | -1.0E-5 | -0.17 | 0.0058806 | 0.0058967 | 0.0058457 | 0 |
| 1723075020 | 0.0058799 | -1.3E-5 | -0.22 | 0.0058917 | 0.0058952 | 0.0058075 | 0 |
| 1722988620 | 0.0058928 | 2.9E-5 | 0.49 | 0.0058614 | 0.0059171 | 0.0058563 | 0 |
| 1722902220 | 0.0058636 | -1.7E-5 | -0.29 | 0.0058795 | 0.0059946 | 0.0058627 | 0 |
| 1722815820 | 0.0058808 | 2.6E-5 | 0.44 | 0.0058548 | 0.0058916 | 0.0058512 | 0 |
| 1722729420 | 0.0058548 | 0 | 0.00 | 0.0058548 | 0.0058548 | 0.0058548 | 0 |
| 1722643020 | 0.0058548 | 5.0E-6 | 0.09 | 0.0058514 | 0.0058853 | 0.0058313 | 0 |
| 1722556620 | 0.00585 | -1.4E-5 | -0.24 | 0.0058652 | 0.00587 | 0.0058068 | 0 |
| 1722470220 | 0.0058642 | 8.4E-5 | 1.45 | 0.005781 | 0.0058716 | 0.0057386 | 0 |
| 1722383820 | 0.0057801 | 2.2E-5 | 0.38 | 0.0057612 | 0.005796 | 0.0057171 | 0 |
| 1722297420 | 0.0057584 | 2.1E-5 | 0.37 | 0.0057378 | 0.0057654 | 0.0057444 | 0 |
| 1722211020 | 0.0057379 | -1.1E-5 | -0.19 | 0.0057485 | 0.0057513 | 0.0057333 | 0 |
| 1722124620 | 0.0057485 | 0 | 0.00 | 0.0057485 | 0.0057485 | 0.0057485 | 0 |
| 1722038220 | 0.0057485 | 1.8E-5 | 0.31 | 0.0057308 | 0.005764 | 0.005709 | 0 |
| 1721951820 | 0.0057302 | -2.1E-5 | -0.37 | 0.0057506 | 0.005797 | 0.0057089 | 0 |
| 1721865420 | 0.0057508 | 2.7E-5 | 0.47 | 0.0057229 | 0.0057738 | 0.00573 | 0 |
| 1721779020 | 0.0057234 | 5.3E-5 | 0.93 | 0.0056692 | 0.005736 | 0.0056804 | 0 |
| 1721692620 | 0.0056702 | 2.3E-5 | 0.41 | 0.0056416 | 0.00568 | 0.00564 | 0 |
| 1721606220 | 0.005647 | 0 | 0.00 | 0.005647 | 0.005647 | 0.005647 | 0 |
| 1721519820 | 0.005647 | 0 | 0.00 | 0.005647 | 0.005647 | 0.005647 | 0 |
| 1721433420 | 0.005647 | 4.0E-7 | 0.01 | 0.0056469 | 0.0056558 | 0.0056331 | 0 |
| 1721347020 | 0.0056466 | -2.1E-5 | -0.37 | 0.0056692 | 0.0056707 | 0.0056296 | 0 |
| 1721260620 | 0.0056672 | 2.5E-5 | 0.44 | 0.0056424 | 0.0056854 | 0.0056426 | 0 |
| 1721174220 | 0.005642 | -2.0E-5 | -0.35 | 0.0056619 | 0.0056631 | 0.0056334 | 0 |
| 1721087820 | 0.0056625 | -3.0E-6 | -0.05 | 0.0056672 | 0.0056863 | 0.0056504 | 0 |
| 1721001420 | 0.0056654 | -1.4E-5 | -0.25 | 0.0056792 | 0.0056792 | 0.0056528 | 0 |
| 1720915020 | 0.0056792 | 0 | 0.00 | 0.0056792 | 0.0056792 | 0.0056792 | 0 |
| 1720828620 | 0.0056792 | 1.5E-5 | 0.26 | 0.0056653 | 0.005685 | 0.005621 | 0 |
| 1720742220 | 0.005664 | 0.0001 | 1.80 | 0.0055645 | 0.0056766 | 0.0055541 | 0 |
| 1720655820 | 0.005564 | 0 | 0.00 | 0.0055638 | 0.0055819 | 0.0055529 | 0 |
| 1720569420 | 0.005564 | -1.7E-5 | -0.30 | 0.0055813 | 0.005588 | 0.0055578 | 0 |
| 1720483020 | 0.0055809 | 8.0E-6 | 0.14 | 0.0055736 | 0.0055897 | 0.0055576 | 0 |
| 1720396620 | 0.0055725 | -1.0E-6 | -0.02 | 0.005574 | 0.005585 | 0.0055645 | 0 |
| 1720310220 | 0.005574 | 0 | 0.00 | 0.005574 | 0.005574 | 0.005574 | 0 |
| 1720223820 | 0.005574 | -6.0E-6 | -0.11 | 0.0055788 | 0.0055995 | 0.005568 | 0 |
| 1720137420 | 0.00558 | 6.0E-6 | 0.11 | 0.0055753 | 0.0056012 | 0.0055679 | 0 |
| 1720051020 | 0.0055739 | -2.2E-5 | -0.39 | 0.0055962 | 0.005596 | 0.005572 | 0 |
| 1719964620 | 0.0055956 | 3.0E-6 | 0.05 | 0.0055926 | 0.0056071 | 0.0055885 | 0 |
| 1719878220 | 0.0055925 | -3.0E-6 | -0.05 | 0.005596 | 0.0056 | 0.0055808 | 0 |
| 1719791820 | 0.0055956 | 9.0E-6 | 0.16 | 0.005587 | 0.005599 | 0.0055773 | 0 |
| 1719705420 | 0.005587 | 0 | 0.00 | 0.005587 | 0.005587 | 0.005587 | 0 |
| 1719619020 | 0.005587 | -5.0E-6 | -0.09 | 0.0055922 | 0.0056107 | 0.005569 | 0 |
| 1719532620 | 0.0055919 | 7.0E-6 | 0.13 | 0.0055844 | 0.0056004 | 0.0055763 | 0 |
| 1719446220 | 0.0055849 | -2.2E-5 | -0.39 | 0.0056072 | 0.0056139 | 0.0055766 | 0 |
| 1719359820 | 0.0056067 | 1.3E-5 | 0.23 | 0.0055933 | 0.005609 | 0.0055909 | 0 |
| 1719273420 | 0.0055937 | -3.0E-7 | -0.01 | 0.0055937 | 0.0056202 | 0.0055892 | 0 |
| 1719187020 | 0.005594 | -2.0E-6 | -0.04 | 0.005596 | 0.0055993 | 0.0055912 | 0 |
| 1719100620 | 0.005596 | 0 | 0.00 | 0.005596 | 0.005596 | 0.005596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
