Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Japanese Yen vs Swiss Franc | JPYCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0058 | 0.0058 | 0.0058 | 0.0058 |
JPYCHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0059 | 23.92822 | 0.0058 | 0.00 | 0 | -0.0001 | -1.61% |
1 Month | 0.006 | 23.92822 | 0.0057 | 0.00 | 0 | -0.0001 | -2.35% |
3 Months | 0.0059 | 23.92822 | 0.0057 | 0.00 | 0 | -0.00 | -0.73% |
6 Months | 0.006 | 23.92822 | 0.0057 | 0.00 | 0 | -0.0001 | -2.34% |
1 Year | 0.0066 | 23.92822 | 0.0057 | 0.00 | 0 | -0.0008 | -12.25% |
3 Years | 0.0083 | 23.92822 | 0.0057 | 0.00 | 0 | -0.0025 | -29.66% |
5 Years | 0.0092 | 23.92822 | 0.0057 | 0.00 | 0 | -0.0034 | -36.75% |
JPYCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0058 | -0.00 | -0.17% | 0.0058 | 0.0058 | 0.0058 | 0 |
May 09 2024 | 0.0058 | -0.00 | -0.21% | 0.0058 | 23.92822 | 0.0058 | 0 |
May 08 2024 | 0.0058 | -0.00 | -0.53% | 0.0059 | 0.0059 | 0.0058 | 0 |
May 07 2024 | 0.0059 | -0.00 | -0.10% | 0.0059 | 0.0059 | 0.0059 | 0 |
May 06 2024 | 0.0059 | -0.00 | -0.34% | 0.0059 | 0.0059 | 0.0059 | 0 |
May 05 2024 | 0.0059 | -0.00 | -0.25% | 0.0059 | 0.0059 | 0.0059 | 0 |
May 04 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
May 03 2024 | 0.0059 | -0.00 | -0.50% | 0.0059 | 0.006 | 0.0059 | 0 |
May 02 2024 | 0.0059 | 0.0001 | 1.04% | 0.0059 | 0.006 | 0.0059 | 0 |
May 01 2024 | 0.0059 | 0.0001 | 0.98% | 0.0058 | 0.006 | 0.0058 | 0 |
Apr 30 2024 | 0.0058 | -0.00 | -0.03% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 29 2024 | 0.0058 | 0.0001 | 0.90% | 0.0058 | 0.0059 | 0.0057 | 0 |
Apr 28 2024 | 0.0058 | -0.00 | -0.17% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 27 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 26 2024 | 0.0058 | -0.0001 | -1.35% | 0.0059 | 0.0059 | 0.0058 | 0 |
Apr 25 2024 | 0.0059 | -0.00 | -0.42% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 24 2024 | 0.0059 | -0.00 | -0.03% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 23 2024 | 0.0059 | 0.00 | 0.02% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 22 2024 | 0.0059 | -0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 21 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 20 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 19 2024 | 0.0059 | -0.00 | -0.19% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 18 2024 | 0.0059 | 0.00 | 0.02% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 17 2024 | 0.0059 | 0.00 | 0.03% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 16 2024 | 0.0059 | -0.00 | -0.25% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 15 2024 | 0.0059 | -0.00 | -0.74% | 0.006 | 0.006 | 0.0059 | 0 |
Apr 14 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 13 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 12 2024 | 0.006 | 0.00 | 0.30% | 0.0059 | 0.006 | 0.0059 | 0 |
Apr 11 2024 | 0.0059 | -0.00 | -0.50% | 0.006 | 0.006 | 0.0059 | 0 |