Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Indian Rupee vs Pakistani Rupee | INRPKR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.34689 | 3.34689 | 3.34689 |
INRPKR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.34108 | 3.34689 | 3.34098 | 0.00 | 0 | 0.0058 | 0.17% |
1 Month | 3.33424 | 3.34689 | 3.31893 | 0.00 | 0 | 0.0127 | 0.38% |
3 Months | 3.36861 | 3.37833 | 3.31893 | 0.00 | 0 | -0.0217 | -0.64% |
6 Months | 3.36513 | 3.47025 | 1.86581 | 0.00 | 0 | -0.0182 | -0.54% |
1 Year | 3.47273 | 3.70744 | 1.75157 | 0.00 | 0 | -0.1258 | -3.62% |
3 Years | 2.0652 | 15.53595 | 1.25748 | 0.00 | 0 | 1.28 | 62.06% |
5 Years | 2.0264 | 15.53595 | 1.25748 | 0.00 | 0 | 1.32 | 65.16% |
INRPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3.34689 | 0.00 | 0.00% | 3.34689 | 3.34689 | 3.34689 | 0 |
Apr 25 2024 | 3.34689 | 0.00 | 0.14% | 3.3438 | 3.34689 | 3.34217 | 0 |
Apr 24 2024 | 3.34217 | 0.00 | -0.08% | 3.34187 | 3.3447 | 3.34187 | 0 |
Apr 23 2024 | 3.3447 | 0.00 | 0.11% | 3.3447 | 3.3447 | 3.34098 | 0 |
Apr 22 2024 | 3.34098 | 0.00 | 0.00% | 3.34203 | 3.34247 | 3.34098 | 0 |
Apr 21 2024 | 3.34108 | 0.00 | 0.00% | 3.34108 | 3.34108 | 3.34108 | 0 |
Apr 20 2024 | 3.34108 | 0.00 | 0.00% | 3.34108 | 3.34108 | 3.34108 | 0 |
Apr 19 2024 | 3.34108 | 0.01 | 0.28% | 3.33916 | 3.34108 | 3.33191 | 0 |
Apr 18 2024 | 3.33191 | 0.00 | 0.10% | 3.33219 | 3.33219 | 3.32849 | 0 |
Apr 17 2024 | 3.32849 | 0.00 | 0.00% | 3.32849 | 3.32849 | 3.32849 | 0 |
Apr 16 2024 | 3.32849 | 0.00 | -0.02% | 3.31893 | 3.32931 | 3.31893 | 0 |
Apr 15 2024 | 3.32931 | 0.00 | 0.13% | 3.32931 | 3.32931 | 3.32501 | 0 |
Apr 14 2024 | 3.32501 | 0.00 | 0.00% | 3.32501 | 3.32501 | 3.32501 | 0 |
Apr 13 2024 | 3.32501 | 0.00 | 0.00% | 3.32501 | 3.32501 | 3.32501 | 0 |
Apr 12 2024 | 3.32501 | -0.01 | -0.38% | 3.32501 | 3.33756 | 3.32501 | 0 |
Apr 11 2024 | 3.33756 | 0.00 | 0.00% | 3.33756 | 3.33756 | 3.33756 | 0 |
Apr 10 2024 | 3.33756 | 0.00 | -0.10% | 3.33756 | 3.34081 | 3.33756 | 0 |
Apr 09 2024 | 3.34081 | 0.00 | 0.09% | 3.34081 | 3.34081 | 3.33773 | 0 |
Apr 08 2024 | 3.33773 | 0.00 | 0.04% | 3.33838 | 3.33863 | 3.33636 | 0 |
Apr 07 2024 | 3.33636 | 0.00 | 0.00% | 3.33636 | 3.33636 | 3.33636 | 0 |
Apr 06 2024 | 3.33636 | 0.00 | 0.00% | 3.33636 | 3.33636 | 3.33636 | 0 |
Apr 05 2024 | 3.33636 | 0.00 | 0.09% | 3.3357 | 3.33636 | 3.33335 | 0 |
Apr 04 2024 | 3.33335 | 0.01 | 0.16% | 3.33335 | 3.33335 | 3.32812 | 0 |
Apr 03 2024 | 3.32812 | 0.00 | -0.12% | 3.33263 | 3.33273 | 3.32812 | 0 |
Apr 02 2024 | 3.33208 | 0.00 | 0.00% | 3.33208 | 3.33208 | 3.33208 | 0 |
Apr 01 2024 | 3.33208 | 0.00 | -0.06% | 3.33208 | 3.33424 | 3.33208 | 0 |
Mar 31 2024 | 3.33424 | 0.00 | 0.00% | 3.33424 | 3.33424 | 3.33424 | 0 |
Mar 30 2024 | 3.33424 | 0.00 | 0.00% | 3.33424 | 3.33424 | 3.33424 | 0 |
Mar 29 2024 | 3.33424 | 0.00 | -0.01% | 3.33554 | 3.33554 | 3.33424 | 0 |
Mar 28 2024 | 3.33466 | 0.00 | 0.03% | 3.33466 | 3.33466 | 3.33376 | 0 |
Mar 27 2024 | 3.33376 | 0.00 | 0.02% | 3.33268 | 3.33434 | 3.33268 | 0 |