Indian Rupee vs Pakistani Rupee (INRPKR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.488658 | 81.0276293669 | 1.8372227 | 3.3366224 | 1.8372227 | 0 | 0 | FX |
| 4 | -0.0105526 | -0.316283859174 | 3.3364333 | 3.3392788 | 1.8372227 | 0 | 0 | FX |
| 12 | -0.0148918 | -0.445759176957 | 3.3407725 | 3.350129 | 1.8372227 | 0 | 0 | FX |
| 26 | -0.0433631 | -1.28702767072 | 3.3692438 | 3.3783314 | 1.8372227 | 0 | 0 | FX |
| 52 | -0.1619788 | -4.64407468248 | 3.4878595 | 3.7074428 | 1.8372227 | 0 | 0 | FX |
| 156 | 1.1645715 | 53.8826883261 | 2.1613092 | 15.535954 | 1.2574812 | 0 | 0 | FX |
| 260 | 0.9883307 | 42.2806228744 | 2.33755 | 15.535954 | 1.2574812 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 3.3234594 | 0 | 0.00 | 3.3234594 | 3.3234594 | 3.3234594 | 0 |
| 1721519820 | 3.3234594 | 0 | 0.00 | 3.3234594 | 3.3234594 | 3.3234594 | 0 |
| 1721433420 | 3.3234594 | -0.01 | -0.26 | 3.3266 | 3.332103 | 3.3234594 | 0 |
| 1721347020 | 3.332103 | 0 | 0.00 | 3.332103 | 3.332103 | 3.332103 | 0 |
| 1721260620 | 3.332103 | 1.49 | 81.37 | 3.331804 | 3.332103 | 1.8372227 | 0 |
| 1721174220 | 1.8372227 | 0 | 0.00 | 1.8372227 | 1.8372227 | 1.8372227 | 0 |
| 1721087820 | 1.8372227 | -1.5 | -44.94 | 1.8372227 | 3.3366224 | 1.8372227 | 0 |
| 1721001420 | 3.3366224 | 0 | 0.00 | 3.3366224 | 3.3366224 | 3.3366224 | 0 |
| 1720915020 | 3.3366224 | 0 | 0.00 | 3.3366224 | 3.3366224 | 3.3366224 | 0 |
| 1720828620 | 3.3366224 | -0 | -0.05 | 3.3366224 | 3.3383004 | 3.3366224 | 0 |
| 1720742220 | 3.3383004 | 0 | 0.08 | 3.3356105 | 3.3383004 | 3.3356105 | 0 |
| 1720655820 | 3.3357483 | -0 | -0.04 | 3.3362252 | 3.3371471 | 3.3357483 | 0 |
| 1720569420 | 3.3371471 | 0 | 0.00 | 3.3371471 | 3.3371471 | 3.3371471 | 0 |
| 1720483020 | 3.3371471 | 0 | 0.00 | 3.3371471 | 3.3371471 | 3.337011 | 0 |
| 1720396620 | 3.337011 | 0 | 0.00 | 3.337011 | 3.337011 | 3.337011 | 0 |
| 1720310220 | 3.337011 | 0 | 0.00 | 3.337011 | 3.337011 | 3.337011 | 0 |
| 1720223820 | 3.337011 | 0 | 0.06 | 3.3341294 | 3.337011 | 3.3341294 | 0 |
| 1720137420 | 3.3350936 | 0 | 0.00 | 3.3350936 | 3.3350936 | 3.3350936 | 0 |
| 1720051020 | 3.3350936 | -0 | -0.05 | 3.3347925 | 3.3367308 | 3.3335967 | 0 |
| 1719964620 | 3.3367308 | 0 | 0.00 | 3.3367308 | 3.3367308 | 3.3367308 | 0 |
| 1719878220 | 3.3367308 | 0 | 0.11 | 3.3374449 | 3.3379293 | 3.333072 | 0 |
| 1719791820 | 3.333072 | 0 | 0.00 | 3.333072 | 3.333072 | 3.333072 | 0 |
| 1719705420 | 3.333072 | 0 | 0.00 | 3.333072 | 3.333072 | 3.333072 | 0 |
| 1719619020 | 3.333072 | 0 | 0.00 | 3.333072 | 3.333072 | 3.333072 | 0 |
| 1719532620 | 3.333072 | 0 | 0.00 | 3.333072 | 3.333072 | 3.333072 | 0 |
| 1719446220 | 3.333072 | -0.01 | -0.18 | 3.333072 | 3.3389792 | 3.333072 | 0 |
| 1719359820 | 3.3389792 | 0 | 0.08 | 3.3362283 | 3.3392788 | 3.3362283 | 0 |
| 1719273420 | 3.3364333 | 0 | 0.08 | 3.3364333 | 3.3364333 | 3.3337142 | 0 |
| 1719187020 | 3.3337142 | 0 | 0.00 | 3.3337142 | 3.3337142 | 3.3337142 | 0 |
| 1719100620 | 3.3337142 | 0 | 0.00 | 3.3337142 | 3.3337142 | 3.3337142 | 0 |
| 1719014220 | 3.3337142 | 0 | 0.09 | 3.3325395 | 3.3337142 | 3.3308396 | 0 |
| 1718927820 | 3.3308396 | -0.01 | -0.26 | 3.3309284 | 3.3394018 | 3.3308396 | 0 |
| 1718841420 | 3.3394018 | -0 | -0.05 | 3.3381656 | 3.3412174 | 3.3381656 | 0 |
| 1718755020 | 3.3412174 | 0 | 0.13 | 3.3425386 | 3.3425386 | 3.3368962 | 0 |
| 1718668620 | 3.3368962 | 0 | 0.11 | 3.3368962 | 3.3368962 | 3.3333233 | 0 |
| 1718582220 | 3.3333233 | 0 | 0.00 | 3.3333233 | 3.3333233 | 3.3333233 | 0 |
| 1718495820 | 3.3333233 | 0 | 0.00 | 3.3333233 | 3.3333233 | 3.3333233 | 0 |
| 1718409420 | 3.3333233 | 0 | 0.03 | 3.3349851 | 3.3349851 | 3.332229 | 0 |
| 1718323020 | 3.332229 | -0 | -0.09 | 3.3343407 | 3.3352229 | 3.332229 | 0 |
| 1718236620 | 3.3352229 | 0 | 0.06 | 3.3387716 | 3.3387716 | 3.3333811 | 0 |
| 1718150220 | 3.3333811 | -0 | -0.03 | 3.3298878 | 3.3344569 | 3.3298878 | 0 |
| 1718063820 | 3.3344569 | 0 | 0.00 | 3.3344569 | 3.3344569 | 3.3344569 | 0 |
| 1717977420 | 3.3344569 | 0 | 0.00 | 3.3344569 | 3.3344569 | 3.3344569 | 0 |
| 1717891020 | 3.3344569 | 0 | 0.00 | 3.3344569 | 3.3344569 | 3.3344569 | 0 |
| 1717804620 | 3.3344569 | -0 | -0.04 | 3.3344569 | 3.3358271 | 3.3344569 | 0 |
| 1717718220 | 3.3358271 | -0 | -0.05 | 3.3367256 | 3.3375497 | 3.3358271 | 0 |
| 1717631820 | 3.3375497 | 0.01 | 0.20 | 3.3375497 | 3.3375497 | 3.3308376 | 0 |
| 1717545420 | 3.3308376 | -0.02 | -0.58 | 3.332151 | 3.350129 | 3.3308376 | 0 |
| 1717459020 | 3.350129 | 0.01 | 0.38 | 3.3500861 | 3.350129 | 3.3374548 | 0 |
| 1717372620 | 3.3374548 | 0 | 0.00 | 3.3374548 | 3.3374548 | 3.3374548 | 0 |
| 1717286220 | 3.3374548 | 0 | 0.00 | 3.3374548 | 3.3374548 | 3.3374548 | 0 |
| 1717199820 | 3.3374548 | -0 | -0.14 | 3.3402356 | 3.3422219 | 3.3374548 | 0 |
| 1717113420 | 3.3422219 | 0 | 0.09 | 3.3425745 | 3.3425745 | 3.3392655 | 0 |
| 1717027020 | 3.3392655 | -0.01 | -0.29 | 3.3382812 | 3.3491088 | 3.3380663 | 0 |
| 1716940620 | 3.3491088 | 0 | 0.00 | 3.3491088 | 3.3491088 | 3.3491088 | 0 |
| 1716854220 | 3.3491088 | 0 | 0.00 | 3.3491088 | 3.3491088 | 3.3491088 | 0 |
| 1716767820 | 3.3491088 | 0 | 0.00 | 3.3491088 | 3.3491088 | 3.3491088 | 0 |
| 1716681420 | 3.3491088 | 0 | 0.00 | 3.3491088 | 3.3491088 | 3.3491088 | 0 |
| 1716595020 | 3.3491088 | 0.01 | 0.17 | 3.3491088 | 3.3491088 | 3.343289 | 0 |
| 1716508620 | 3.343289 | -0 | -0.08 | 3.3455179 | 3.3460062 | 3.3423888 | 0 |
| 1716422220 | 3.3460062 | 0 | 0.06 | 3.3454898 | 3.3466068 | 3.3439034 | 0 |
| 1716335820 | 3.3439034 | 0 | 0.02 | 3.3439253 | 3.3439253 | 3.3432548 | 0 |
| 1716249420 | 3.3432548 | -0 | -0.01 | 3.3435529 | 3.3436363 | 3.3432548 | 0 |
| 1716163020 | 3.3436363 | 0 | 0.00 | 3.3436363 | 3.3436363 | 3.3436363 | 0 |
| 1716076620 | 3.3436363 | 0 | 0.00 | 3.3436363 | 3.3436363 | 3.3436363 | 0 |
| 1715990220 | 3.3436363 | 0.01 | 0.28 | 3.3338902 | 3.3436363 | 3.3353872 | 0 |
| 1715903820 | 3.3341778 | -0 | -0.08 | 3.3341778 | 3.3367158 | 3.3341778 | 0 |
| 1715817420 | 3.3367158 | 0 | 0.11 | 3.3354726 | 3.3387137 | 3.3330758 | 0 |
| 1715731020 | 3.3330758 | -0 | -0.02 | 3.332477 | 3.3339004 | 3.332477 | 0 |
| 1715644620 | 3.3339004 | 0 | 0.00 | 3.3339004 | 3.3339004 | 3.3339004 | 0 |
| 1715558220 | 3.3339004 | 0 | 0.00 | 3.3339004 | 3.3339004 | 3.3339004 | 0 |
| 1715471820 | 3.3339004 | 0 | 0.00 | 3.3339004 | 3.3339004 | 3.3339004 | 0 |
| 1715385420 | 3.3339004 | 0 | 0.00 | 3.3339004 | 3.3339004 | 3.3339004 | 0 |
| 1715299020 | 3.3339004 | 0 | 0.00 | 3.3339004 | 3.3339004 | 3.3338405 | 0 |
| 1715212620 | 3.3338405 | -0 | -0.01 | 3.3334132 | 3.3341162 | 3.3334132 | 0 |
| 1715126220 | 3.3341162 | -0 | -0.05 | 3.3368459 | 3.3368459 | 3.3341162 | 0 |
| 1715039820 | 3.3358586 | -0 | -0.12 | 3.3362223 | 3.3400113 | 3.3355592 | 0 |
| 1714953420 | 3.3400113 | 0 | 0.00 | 3.3400113 | 3.3400113 | 3.3400113 | 0 |
| 1714867020 | 3.3400113 | 0 | 0.00 | 3.3400113 | 3.3400113 | 3.3400113 | 0 |
| 1714780620 | 3.3400113 | -0 | -0.02 | 3.34241 | 3.3415101 | 3.3394826 | 0 |
| 1714694220 | 3.3408153 | -0 | -0.01 | 3.3408153 | 3.3412438 | 3.3408153 | 0 |
| 1714607820 | 3.3412438 | 0 | 0.13 | 3.3403447 | 3.3412438 | 3.3367459 | 0 |
| 1714521420 | 3.3367459 | -0 | -0.04 | 3.3367459 | 3.3381877 | 3.3367459 | 0 |
| 1714435020 | 3.3381877 | -0.01 | -0.26 | 3.3407725 | 3.3468902 | 3.3381877 | 0 |
| 1714348620 | 3.3468902 | 0 | 0.00 | 3.3468902 | 3.3468902 | 3.3468902 | 0 |
| 1714262220 | 3.3468902 | 0 | 0.00 | 3.3468902 | 3.3468902 | 3.3468902 | 0 |
| 1714175820 | 3.3468902 | 0 | 0.00 | 3.3468902 | 3.3468902 | 3.3468902 | 0 |
| 1714089420 | 3.3468902 | 0 | 0.14 | 3.3437989 | 3.3468902 | 3.3421717 | 0 |
| 1714003020 | 3.3421717 | -0 | -0.08 | 3.3418717 | 3.3447003 | 3.3418717 | 0 |
| 1713916620 | 3.3447003 | 0 | 0.11 | 3.3447003 | 3.3447003 | 3.3409756 | 0 |
| 1713830220 | 3.3409756 | -0 | -0.00 | 3.3420287 | 3.3424748 | 3.3409756 | 0 |
| 1713743820 | 3.341079 | 0 | 0.00 | 3.341079 | 3.341079 | 3.341079 | 0 |
| 1713657420 | 3.341079 | 0 | 0.00 | 3.341079 | 3.341079 | 3.341079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
