Indian Rupee vs Pakistani Rupee (INRPKR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0278196 | 0.857067544671 | 3.2459052 | 3.2759774 | 3.2344095 | 0 | 0 | FX |
| 4 | 0.0648211 | 2.0200388064 | 3.2089037 | 3.4352176 | 3.1969159 | 0 | 0 | FX |
| 12 | -0.0062937 | -0.191880015311 | 3.2800185 | 3.4352176 | 1.6212136 | 0 | 0 | FX |
| 26 | -0.0500732 | -1.50650550966 | 3.323798 | 3.4352176 | 1.6212136 | 0 | 0 | FX |
| 52 | -0.0663747 | -1.98720726733 | 3.3400995 | 3.4352176 | 1.6212136 | 0 | 0 | FX |
| 156 | 0.8940707 | 37.5714562885 | 2.3796541 | 15.535954 | 1.6212136 | 0 | 0 | FX |
| 260 | 1.1528725 | 54.3589244758 | 2.1208523 | 15.535954 | 1.2574812 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742947020 | 3.2737248 | -0 | -0.07 | 3.2735479 | 3.2759774 | 3.2735479 | 0 |
| 1742860620 | 3.2759774 | 0.02 | 0.52 | 3.2745051 | 3.2759774 | 3.2590904 | 0 |
| 1742774220 | 3.2590904 | 0 | 0.00 | 3.2590904 | 3.2590904 | 3.2590904 | 0 |
| 1742687820 | 3.2590904 | 0 | 0.00 | 3.2590904 | 3.2590904 | 3.2590904 | 0 |
| 1742601420 | 3.2590904 | 0.02 | 0.76 | 3.2576432 | 3.2590904 | 3.2344095 | 0 |
| 1742515020 | 3.2344095 | -0.01 | -0.33 | 3.2442921 | 3.2451208 | 3.2344095 | 0 |
| 1742428620 | 3.2451208 | 0.01 | 0.20 | 3.2459052 | 3.2459052 | 3.2387742 | 0 |
| 1742342220 | 3.2387742 | 0.01 | 0.17 | 3.2347784 | 3.2387742 | 3.233386 | 0 |
| 1742255820 | 3.233386 | 0.02 | 0.66 | 3.2130564 | 3.233386 | 3.2123339 | 0 |
| 1742169420 | 3.2123339 | 0 | 0.00 | 3.2123339 | 3.2123339 | 3.2123339 | 0 |
| 1742083020 | 3.2123339 | 0 | 0.00 | 3.2123339 | 3.2123339 | 3.2123339 | 0 |
| 1741996620 | 3.2123339 | 0 | 0.00 | 3.2123339 | 3.2123339 | 3.2123339 | 0 |
| 1741910220 | 3.2123339 | 0 | 0.00 | 3.2123339 | 3.2123339 | 3.2123339 | 0 |
| 1741823820 | 3.2123339 | -0.22 | -6.48 | 3.2134811 | 3.4348745 | 3.2123339 | 0 |
| 1741737420 | 3.4348745 | 0 | 0.00 | 3.4348745 | 3.4348745 | 3.4348745 | 0 |
| 1741651020 | 3.4348745 | 0.22 | 6.98 | 3.4352176 | 3.4352176 | 3.2108013 | 0 |
| 1741564620 | 3.2108013 | 0 | 0.00 | 3.2108013 | 3.2108013 | 3.2108013 | 0 |
| 1741478220 | 3.2108013 | 0 | 0.00 | 3.2108013 | 3.2108013 | 3.2108013 | 0 |
| 1741391820 | 3.2108013 | -0.01 | -0.37 | 3.2106993 | 3.2228854 | 3.2106993 | 0 |
| 1741305420 | 3.2228854 | 0 | 0.00 | 3.2228854 | 3.2228854 | 3.2228854 | 0 |
| 1741219020 | 3.2228854 | 0.01 | 0.44 | 3.2205136 | 3.2228854 | 3.2088223 | 0 |
| 1741132620 | 3.2088223 | 0 | 0.10 | 3.2088223 | 3.2088223 | 3.2056497 | 0 |
| 1741046220 | 3.2056497 | 0.01 | 0.24 | 3.2056497 | 3.2056497 | 3.198115 | 0 |
| 1740959820 | 3.198115 | 0 | 0.00 | 3.198115 | 3.198115 | 3.198115 | 0 |
| 1740873420 | 3.198115 | 0 | 0.00 | 3.198115 | 3.198115 | 3.198115 | 0 |
| 1740787020 | 3.198115 | -0 | -0.12 | 3.1969159 | 3.2018499 | 3.1969159 | 0 |
| 1740700620 | 3.2018499 | -0.01 | -0.22 | 3.2015636 | 3.2089037 | 3.2015636 | 0 |
| 1740614220 | 3.2089037 | -0 | -0.03 | 3.2089037 | 3.2099278 | 3.2089037 | 0 |
| 1740527820 | 3.2099278 | -0.02 | -0.53 | 3.208256 | 3.2268842 | 3.208256 | 0 |
| 1740441420 | 3.2268842 | 0 | 0.02 | 3.2253765 | 3.2273532 | 3.2253765 | 0 |
| 1740355020 | 3.2261247 | 0 | 0.00 | 3.2261247 | 3.2261247 | 3.2261247 | 0 |
| 1740268620 | 3.2261247 | 0 | 0.00 | 3.2261247 | 3.2261247 | 3.2261247 | 0 |
| 1740182220 | 3.2261247 | -0 | -0.08 | 3.2261324 | 3.2288302 | 3.2261247 | 0 |
| 1740095820 | 3.2288302 | 0.01 | 0.40 | 3.2298663 | 3.2308529 | 3.2159869 | 0 |
| 1740009420 | 3.2159869 | 0 | 0.07 | 3.2154923 | 3.2159869 | 2.6393238 | 0 |
| 1739923020 | 3.2136615 | -0.01 | -0.22 | 3.2136615 | 3.2208672 | 3.2136615 | 0 |
| 1739836620 | 3.2208672 | 0 | 0.00 | 3.2208672 | 3.2208672 | 3.2208672 | 0 |
| 1739750220 | 3.2208672 | 0 | 0.00 | 3.2208672 | 3.2208672 | 3.2208672 | 0 |
| 1739663820 | 3.2208672 | 0 | 0.00 | 3.2208672 | 3.2208672 | 3.2208672 | 0 |
| 1739577420 | 3.2208672 | -0 | -0.03 | 3.2219082 | 3.2219082 | 3.2208672 | 0 |
| 1739491020 | 3.2217837 | 0.01 | 0.42 | 3.2217837 | 3.2217837 | 3.2082609 | 0 |
| 1739404620 | 3.2082609 | -0.01 | -0.22 | 3.2262801 | 3.2259705 | 3.2082609 | 0 |
| 1739318220 | 3.2153201 | 0.02 | 0.78 | 3.2153201 | 3.2153201 | 3.1903319 | 0 |
| 1739231820 | 3.1903319 | 0.01 | 0.33 | 3.1912789 | 3.1912789 | 3.1799165 | 0 |
| 1739145420 | 3.1799165 | 0 | 0.00 | 3.1799165 | 3.1799165 | 3.1799165 | 0 |
| 1739059020 | 3.1799165 | 0 | 0.00 | 3.1799165 | 3.1799165 | 3.1799165 | 0 |
| 1738972620 | 3.1799165 | -0.01 | -0.20 | 3.1872045 | 3.1872045 | 3.1792238 | 0 |
| 1738886220 | 3.1862858 | -0.01 | -0.26 | 3.1916804 | 3.1916804 | 3.1846025 | 0 |
| 1738799820 | 3.194601 | -0.01 | -0.21 | 3.1934559 | 3.2013363 | 3.1934559 | 0 |
| 1738713420 | 3.2013363 | 1.58 | 97.47 | 3.2030584 | 3.2030584 | 1.6212136 | 0 |
| 1738627020 | 1.6212136 | -1.6 | -49.64 | 1.6212136 | 3.2189875 | 1.6212136 | 0 |
| 1738540620 | 3.2189875 | 0 | 0.00 | 3.2189875 | 3.2189875 | 3.2189875 | 0 |
| 1738454220 | 3.2189875 | 0 | 0.00 | 3.2189875 | 3.2189875 | 3.2189875 | 0 |
| 1738367820 | 3.2189875 | 0 | 0.04 | 3.2184103 | 3.2189875 | 3.2189875 | 0 |
| 1738281420 | 3.217861 | 0 | 0.07 | 3.217861 | 3.217861 | 3.2155324 | 0 |
| 1738195020 | 3.2155324 | -0.01 | -0.16 | 3.2203989 | 3.2208193 | 3.2155324 | 0 |
| 1738108620 | 3.2208192 | -0 | -0.13 | 3.2248419 | 3.2248419 | 1.6294272 | 0 |
| 1738022220 | 3.2251508 | -0 | -0.15 | 3.2251508 | 3.2298374 | 3.2251508 | 0 |
| 1737935820 | 3.2298374 | 0 | 0.00 | 3.2298374 | 3.2298374 | 3.2298374 | 0 |
| 1737849420 | 3.2298374 | 0 | 0.00 | 3.2298374 | 3.2298374 | 3.2298374 | 0 |
| 1737763020 | 3.2298374 | 0.01 | 0.21 | 3.2336105 | 3.2336105 | 3.2231525 | 0 |
| 1737676620 | 3.2231525 | 0 | 0.01 | 3.223793 | 3.223793 | 3.2229726 | 0 |
| 1737590220 | 3.2229726 | 0 | 0.00 | 3.223853 | 3.223853 | 3.222962 | 0 |
| 1737503820 | 3.222962 | 0.01 | 0.18 | 3.2194748 | 3.222962 | 3.2171067 | 0 |
| 1737417420 | 3.2171067 | 0 | 0.00 | 3.2171067 | 3.2171067 | 3.2171067 | 0 |
| 1737331020 | 3.2171067 | 0 | 0.00 | 3.2171067 | 3.2171067 | 3.2171067 | 0 |
| 1737244620 | 3.2171067 | 0 | 0.00 | 3.2171067 | 3.2171067 | 3.2171067 | 0 |
| 1737158220 | 3.2171067 | -0 | -0.05 | 3.2198401 | 3.2198401 | 3.2171067 | 0 |
| 1737071820 | 3.2188642 | -0 | -0.14 | 3.2246209 | 3.2246209 | 3.2174211 | 0 |
| 1736985420 | 3.2232721 | 0 | 0.10 | 3.2199541 | 3.22436 | 3.2199541 | 0 |
| 1736899020 | 3.2199768 | 0 | 0.14 | 3.2199768 | 3.2199768 | 3.215626 | 0 |
| 1736812620 | 3.215626 | -0.03 | -0.87 | 3.2144531 | 3.2437131 | 3.2144531 | 0 |
| 1736726220 | 3.2437131 | 0 | 0.00 | 3.2437131 | 3.2437131 | 3.2437131 | 0 |
| 1736639820 | 3.2437131 | 0 | 0.00 | 3.2437131 | 3.2437131 | 3.2437131 | 0 |
| 1736553420 | 3.2437131 | 0 | 0.00 | 3.2437131 | 3.2437131 | 3.2437131 | 0 |
| 1736467020 | 3.2437131 | 0 | 0.07 | 3.2418391 | 3.2437131 | 3.2436093 | 0 |
| 1736380620 | 3.2412863 | -0.01 | -0.16 | 3.2412863 | 3.2464882 | 3.2412863 | 0 |
| 1736294220 | 3.2464882 | -0 | -0.04 | 3.2464882 | 3.2478685 | 3.2464882 | 0 |
| 1736207820 | 3.2478685 | -0.03 | -0.98 | 3.2455357 | 3.2478685 | 3.2455357 | 0 |
| 1736121420 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1736035020 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735948620 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735862220 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735775820 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735689420 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735603020 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735516620 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735430220 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735257600 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735171200 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
