Israeli New Shekel vs Polish Zloty (ILSPLN)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0062731 | 0.582045324584 | 1.0777683 | 1.0863821 | 1.0729764 | 0 | 0 | FX |
| 4 | -0.0030207 | -0.277877409211 | 1.0870621 | 1.0871764 | 1.0553955 | 0 | 0 | FX |
| 12 | 0.0052941 | 0.490763684878 | 1.0787473 | 1.1032369 | 1.0512658 | 0 | 0 | FX |
| 26 | 0.0106266 | 0.989980760467 | 1.0734148 | 1.1259534 | 1.0505828 | 0 | 0 | FX |
| 52 | -0.0061112 | -0.560582068969 | 1.0901526 | 1.1534788 | 1.0264414 | 0 | 0 | FX |
| 156 | -0.0959467 | -8.13115827185 | 1.1799881 | 1.4734938 | 1.0264414 | 0 | 0 | FX |
| 260 | 0.0110414 | 1.02902143523 | 1.073 | 1.4734938 | 1.0264414 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721260620 | 1.0849156 | -0 | -0.10 | 1.0823295 | 1.0863821 | 1.0772111 | 0 |
| 1721174220 | 1.0860194 | 0.01 | 1.14 | 1.0846946 | 1.0862231 | 1.0730667 | 0 |
| 1721087820 | 1.0738191 | -0.01 | -0.56 | 1.0790303 | 1.0825944 | 1.0734333 | 0 |
| 1721001420 | 1.0798574 | -0 | -0.02 | 1.0801028 | 1.0801028 | 1.0798574 | 0 |
| 1720915020 | 1.0801028 | 0 | 0.05 | 1.0801028 | 1.0801028 | 1.0795113 | 0 |
| 1720828620 | 1.0795113 | 0.01 | 0.49 | 1.0823259 | 1.0823259 | 1.0734423 | 0 |
| 1720742220 | 1.0742281 | -0 | -0.09 | 1.0777683 | 1.083895 | 1.0729764 | 0 |
| 1720655820 | 1.0751477 | 0 | 0.18 | 1.0728061 | 1.0767227 | 1.068956 | 0 |
| 1720569420 | 1.0731981 | -0 | -0.01 | 1.0729593 | 1.0781803 | 1.0657518 | 0 |
| 1720483020 | 1.0733112 | 0 | 0.19 | 1.0676935 | 1.0749884 | 1.0645588 | 0 |
| 1720396620 | 1.0712903 | 0 | 0.28 | 1.0683075 | 1.0712903 | 1.0683075 | 0 |
| 1720310220 | 1.0683075 | 0 | 0.16 | 1.0683075 | 1.0683075 | 1.0666175 | 0 |
| 1720223820 | 1.0666175 | 0.01 | 0.71 | 1.0631576 | 1.0767307 | 1.0602136 | 0 |
| 1720137420 | 1.0590684 | 0 | 0.27 | 1.0643958 | 1.0667978 | 1.0586859 | 0 |
| 1720051020 | 1.0561643 | -0.01 | -0.76 | 1.0689953 | 1.0688911 | 1.0553955 | 0 |
| 1719964620 | 1.0642113 | -0.01 | -0.49 | 1.0728758 | 1.0746896 | 1.0636463 | 0 |
| 1719878220 | 1.069462 | -0 | -0.02 | 1.0765725 | 1.0765725 | 1.0610078 | 0 |
| 1719791820 | 1.0697025 | 0 | 0.16 | 1.0750388 | 1.0750388 | 1.0685842 | 0 |
| 1719705420 | 1.0679778 | 0 | 0.00 | 1.0679778 | 1.0679778 | 1.0679778 | 0 |
| 1719619020 | 1.0679778 | -0 | -0.36 | 1.0748883 | 1.0750367 | 1.0662119 | 0 |
| 1719532620 | 1.0718485 | -0.01 | -0.48 | 1.081021 | 1.081021 | 1.0704116 | 0 |
| 1719446220 | 1.0770639 | 0 | 0.38 | 1.0789458 | 1.0800574 | 1.071603 | 0 |
| 1719359820 | 1.0729623 | -0 | -0.28 | 1.0750484 | 1.0769255 | 1.0711991 | 0 |
| 1719273420 | 1.0760044 | -0.01 | -0.71 | 1.0836315 | 1.0836315 | 1.0727382 | 0 |
| 1719187020 | 1.0836603 | -0 | -0.07 | 1.0780018 | 1.0844131 | 1.077205 | 0 |
| 1719100620 | 1.0844131 | 0.01 | 0.65 | 1.0844131 | 1.0844131 | 1.0844131 | 0 |
| 1719014220 | 1.0773671 | -0.01 | -0.58 | 1.0871764 | 1.0871764 | 1.0764702 | 0 |
| 1718927820 | 1.0836955 | -0 | -0.14 | 1.0870621 | 1.0870621 | 1.0802572 | 0 |
| 1718841420 | 1.0852628 | -0 | -0.15 | 1.091912 | 1.091912 | 1.082953 | 0 |
| 1718755020 | 1.0868872 | -0.01 | -0.52 | 1.089876 | 1.0943677 | 1.0824959 | 0 |
| 1718668620 | 1.0925655 | -0.01 | -0.74 | 1.0999905 | 1.0999905 | 1.088228 | 0 |
| 1718582220 | 1.1006985 | 0 | 0.00 | 1.1006985 | 1.1006985 | 1.1006985 | 0 |
| 1718495820 | 1.1006985 | 0 | 0.00 | 1.1006985 | 1.1006985 | 1.1006985 | 0 |
| 1718409420 | 1.1006985 | 0.02 | 1.39 | 1.0870134 | 1.1032369 | 1.0869599 | 0 |
| 1718323020 | 1.0856476 | 0 | 0.26 | 1.0899036 | 1.0899036 | 1.0809414 | 0 |
| 1718236620 | 1.082856 | -0.01 | -0.74 | 1.0856371 | 1.0908671 | 1.0802227 | 0 |
| 1718150220 | 1.0908803 | 0.01 | 1.39 | 1.0775639 | 1.0933237 | 1.0693149 | 0 |
| 1718063820 | 1.0759538 | 0.02 | 1.54 | 1.0624632 | 1.0767441 | 1.0634341 | 0 |
| 1717977420 | 1.0595906 | -0.01 | -0.71 | 1.0671795 | 1.0671795 | 1.0595906 | 0 |
| 1717891020 | 1.0671795 | 0.01 | 0.50 | 1.0671795 | 1.0671795 | 1.0618356 | 0 |
| 1717804620 | 1.0618356 | 0 | 0.34 | 1.0603902 | 1.0621836 | 1.0512658 | 0 |
| 1717718220 | 1.058244 | -0.01 | -0.60 | 1.066149 | 1.066149 | 1.0554803 | 0 |
| 1717631820 | 1.0646656 | -0.01 | -0.66 | 1.076359 | 1.076359 | 1.0633831 | 0 |
| 1717545420 | 1.0717121 | -0 | -0.25 | 1.0812783 | 1.0812783 | 1.0673207 | 0 |
| 1717459020 | 1.0743828 | 0.02 | 1.56 | 1.0623141 | 1.0818653 | 1.0612512 | 0 |
| 1717372620 | 1.0579043 | 0 | 0.00 | 1.0579043 | 1.0579043 | 1.0579043 | 0 |
| 1717286220 | 1.0579043 | 0 | 0.00 | 1.0579043 | 1.0579043 | 1.0579043 | 0 |
| 1717199820 | 1.0579043 | -0.01 | -0.75 | 1.0672858 | 1.0696887 | 1.0540521 | 0 |
| 1717113420 | 1.0659198 | -0 | -0.08 | 1.0718194 | 1.0718194 | 1.0629729 | 0 |
| 1717027020 | 1.0667241 | 0 | 0.01 | 1.0661143 | 1.0675239 | 1.0603788 | 0 |
| 1716940620 | 1.0666294 | -0 | -0.08 | 1.0691986 | 1.0691987 | 1.0619914 | 0 |
| 1716854220 | 1.0675358 | -0 | -0.43 | 1.071627 | 1.071627 | 1.0629826 | 0 |
| 1716767820 | 1.0721404 | 0 | 0.05 | 1.0716106 | 1.0723546 | 1.0716106 | 0 |
| 1716681420 | 1.0716106 | 0 | 0.02 | 1.0716106 | 1.0716106 | 1.0714448 | 0 |
| 1716595020 | 1.0714448 | -0 | -0.03 | 1.0739116 | 1.0739116 | 1.0691028 | 0 |
| 1716508620 | 1.0717895 | 0 | 0.16 | 1.0742733 | 1.0765558 | 1.0686019 | 0 |
| 1716422220 | 1.0700639 | 0 | 0.17 | 1.0674497 | 1.07301 | 1.0666426 | 0 |
| 1716335820 | 1.0682427 | 0.01 | 0.81 | 1.0595591 | 1.0690164 | 1.0607111 | 0 |
| 1716249420 | 1.0596151 | 0 | 0.16 | 1.0615311 | 1.0615311 | 1.0522282 | 0 |
| 1716163020 | 1.0579348 | 0 | 0.05 | 1.0642642 | 1.0642642 | 1.0579348 | 0 |
| 1716076620 | 1.0574539 | 0 | 0.00 | 1.0574539 | 1.0574539 | 1.0574539 | 0 |
| 1715990220 | 1.0574539 | -0 | -0.27 | 1.0699106 | 1.0699106 | 1.054644 | 0 |
| 1715903820 | 1.0603031 | -0.01 | -0.82 | 1.067329 | 1.0688498 | 1.0600702 | 0 |
| 1715817420 | 1.0690206 | 0 | 0.16 | 1.066767 | 1.0716308 | 1.0643457 | 0 |
| 1715731020 | 1.067305 | 0 | 0.18 | 1.0669441 | 1.0705068 | 1.0634998 | 0 |
| 1715644620 | 1.0654035 | -0.01 | -0.51 | 1.0741876 | 1.0754043 | 1.0635533 | 0 |
| 1715558220 | 1.0708708 | -0 | -0.45 | 1.0738691 | 1.0757599 | 1.0708708 | 0 |
| 1715471820 | 1.0757599 | 0 | 0.44 | 1.0757599 | 1.0757599 | 1.0710546 | 0 |
| 1715385420 | 1.0710545 | 0 | 0.41 | 1.0710295 | 1.0727138 | 1.0655391 | 0 |
| 1715299020 | 1.0666551 | -0.01 | -1.03 | 1.0810157 | 1.0810157 | 1.0661708 | 0 |
| 1715212620 | 1.0778056 | -0 | -0.18 | 1.0786548 | 1.0877524 | 1.0757162 | 0 |
| 1715126220 | 1.0797248 | 0.01 | 1.11 | 1.0693467 | 1.0821111 | 1.0693467 | 0 |
| 1715039820 | 1.0679228 | -0.01 | -1.16 | 1.0855329 | 1.0853209 | 1.0678327 | 0 |
| 1714953420 | 1.0804806 | -0.01 | -0.60 | 1.0825301 | 1.0869885 | 1.0804806 | 0 |
| 1714867020 | 1.0869885 | 0.01 | 0.56 | 1.0869885 | 1.0869885 | 1.0869885 | 0 |
| 1714780620 | 1.0809683 | -0.01 | -0.66 | 1.0847506 | 1.0865222 | 1.0766574 | 0 |
| 1714694220 | 1.0881216 | 0.01 | 0.83 | 1.0860448 | 1.0888336 | 1.0751412 | 0 |
| 1714607820 | 1.0791881 | -0.01 | -0.48 | 1.0798083 | 1.0937405 | 1.0791377 | 0 |
| 1714521420 | 1.0843423 | 0.01 | 1.13 | 1.0722849 | 1.0843423 | 1.0703268 | 0 |
| 1714435020 | 1.0722281 | 0.02 | 1.52 | 1.0597266 | 1.0762738 | 1.059561 | 0 |
| 1714348620 | 1.0561728 | -0 | -0.29 | 1.059193 | 1.059193 | 1.0560309 | 0 |
| 1714262220 | 1.059193 | 0 | 0.28 | 1.059193 | 1.059193 | 1.0562304 | 0 |
| 1714175820 | 1.0562304 | -0.01 | -0.49 | 1.0620304 | 1.0665029 | 1.0522517 | 0 |
| 1714089420 | 1.0614275 | -0.01 | -0.93 | 1.0787473 | 1.0787473 | 1.0595256 | 0 |
| 1714003020 | 1.0714221 | 0 | 0.19 | 1.0716253 | 1.0765035 | 1.066813 | 0 |
| 1713916620 | 1.0693409 | -0 | -0.35 | 1.0815077 | 1.0815077 | 1.065487 | 0 |
| 1713830220 | 1.0730774 | -0 | -0.25 | 1.06983 | 1.0834579 | 1.06983 | 0 |
| 1713743820 | 1.0757372 | 0 | 0.00 | 1.0757372 | 1.0757372 | 1.0757372 | 0 |
| 1713657420 | 1.0757372 | 0 | 0.00 | 1.0757372 | 1.0757372 | 1.0757372 | 0 |
| 1713571020 | 1.0757372 | 0 | 0.30 | 1.0791888 | 1.0808276 | 1.0704459 | 0 |
| 1713484620 | 1.0725609 | -0.01 | -1.24 | 1.0862407 | 1.0862407 | 1.0652492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
