
Israeli New Shekel vs Polish Zloty (ILSPLN)
FX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0169855 | -1.59359054888 | 1.0658635 | 1.0711622 | 1.0379351 | 0 | 0 | FX |
4 | -0.067951 | -6.0842796883 | 1.116829 | 1.1330752 | 1.0379351 | 0 | 0 | FX |
12 | -0.0772816 | -6.86240209647 | 1.1261596 | 1.160395 | 1.0379351 | 0 | 0 | FX |
26 | 0.0043442 | 0.415898461113 | 1.0445338 | 1.160395 | 1.0091841 | 0 | 0 | FX |
52 | -0.0352256 | -3.24928355556 | 1.0841036 | 1.160395 | 1.0091841 | 0 | 0 | FX |
156 | -0.2816839 | -21.1702965491 | 1.3305619 | 1.4734938 | 1.0091841 | 0 | 0 | FX |
260 | -0.0322835 | -2.9860016288 | 1.0811615 | 1.4734938 | 1.0091841 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741996620 | 1.0540975 | 0 | 0.14 | 1.057357 | 1.057357 | 1.0379351 | 0 |
1741910220 | 1.0526475 | -0 | -0.26 | 1.0590081 | 1.0611192 | 1.05132 | 0 |
1741823820 | 1.0554231 | 0 | 0.30 | 1.0596595 | 1.0604435 | 1.0527777 | 0 |
1741737420 | 1.0522693 | -0.01 | -1.13 | 1.0711622 | 1.0711622 | 1.0511928 | 0 |
1741651020 | 1.0643142 | 0.01 | 0.63 | 1.0658635 | 1.0711256 | 1.0617702 | 0 |
1741564620 | 1.0576785 | 0 | 0.00 | 1.0576785 | 1.0576785 | 1.0576785 | 0 |
1741478220 | 1.0576785 | 0 | 0.00 | 1.0576785 | 1.0576785 | 1.0576785 | 0 |
1741391820 | 1.0576785 | -0.01 | -1.12 | 1.0727224 | 1.0727224 | 1.0532117 | 0 |
1741305420 | 1.0696462 | 0 | 0.24 | 1.0760934 | 1.0760934 | 1.0654945 | 0 |
1741219020 | 1.0670941 | -0.02 | -1.94 | 1.0994141 | 1.0994141 | 1.0652447 | 0 |
1741132620 | 1.0882426 | -0.01 | -1.36 | 1.1092392 | 1.1092392 | 1.0876879 | 0 |
1741046220 | 1.1031947 | -0.01 | -1.15 | 1.1206619 | 1.1206619 | 1.1019153 | 0 |
1740959820 | 1.1160328 | -0.01 | -0.46 | 1.1259394 | 1.1259394 | 1.1160328 | 0 |
1740873420 | 1.121192 | 0 | 0.00 | 1.121192 | 1.121192 | 1.121192 | 0 |
1740787020 | 1.121192 | 0 | 0.40 | 1.1225487 | 1.1225487 | 1.101415 | 0 |
1740700620 | 1.1167211 | 0.01 | 0.74 | 1.1061735 | 1.1208202 | 1.1061735 | 0 |
1740614220 | 1.1085363 | 0.01 | 0.61 | 1.1017221 | 1.1098462 | 1.1001332 | 0 |
1740527820 | 1.1018378 | -0 | -0.41 | 1.1133721 | 1.1133721 | 1.099353 | 0 |
1740441420 | 1.1063824 | -0.01 | -0.90 | 1.1187584 | 1.1187584 | 1.1053893 | 0 |
1740355020 | 1.1164042 | 0 | 0.00 | 1.1164042 | 1.1164042 | 1.1164042 | 0 |
1740268620 | 1.1164042 | 0 | 0.00 | 1.1164042 | 1.1164042 | 1.1164042 | 0 |
1740182220 | 1.1164042 | -0 | -0.41 | 1.1288116 | 1.1288116 | 1.1129757 | 0 |
1740095820 | 1.1209744 | -0.01 | -0.77 | 1.1330752 | 1.1330752 | 1.1208834 | 0 |
1740009420 | 1.1296693 | 0.01 | 1.01 | 1.1192151 | 1.1312289 | 1.1163967 | 0 |
1739923020 | 1.1184025 | 0 | 0.31 | 1.1200505 | 1.1209839 | 1.1131823 | 0 |
1739836620 | 1.1149056 | -0 | -0.06 | 1.116829 | 1.119934 | 1.1145655 | 0 |
1739750220 | 1.1155721 | 0 | 0.00 | 1.1155721 | 1.1155721 | 1.1155721 | 0 |
1739663820 | 1.1155721 | 0 | 0.00 | 1.1155721 | 1.1155721 | 1.1155721 | 0 |
1739577420 | 1.1155721 | -0.01 | -0.53 | 1.1243394 | 1.1243394 | 1.1128922 | 0 |
1739491020 | 1.121465 | 0 | 0.41 | 1.1194942 | 1.1249779 | 1.1094174 | 0 |
1739404620 | 1.116899 | -0.01 | -0.69 | 1.1291957 | 1.1291957 | 1.1163034 | 0 |
1739318220 | 1.1246801 | -0.01 | -0.90 | 1.1410885 | 1.1410885 | 1.1241869 | 0 |
1739231820 | 1.1348647 | -0 | -0.36 | 1.13915 | 1.1418127 | 1.1322593 | 0 |
1739145420 | 1.1390092 | 0 | 0.00 | 1.1390092 | 1.1390092 | 1.1390092 | 0 |
1739059020 | 1.1390092 | 0 | 0.00 | 1.1390092 | 1.1390092 | 1.1390092 | 0 |
1738972620 | 1.1390092 | 0 | 0.19 | 1.1409151 | 1.1409151 | 1.1342986 | 0 |
1738886220 | 1.1368967 | -0 | -0.00 | 1.1392111 | 1.1464152 | 1.1367988 | 0 |
1738799820 | 1.1369015 | -0 | -0.10 | 1.1434171 | 1.1434171 | 1.1332817 | 0 |
1738713420 | 1.137988 | -0.01 | -0.64 | 1.1456511 | 1.1486768 | 1.1370221 | 0 |
1738627020 | 1.1453545 | 0.01 | 0.90 | 1.1397432 | 1.1484216 | 1.1389391 | 0 |
1738540620 | 1.1350854 | 0 | 0.10 | 1.1371054 | 1.1371054 | 1.1339041 | 0 |
1738454220 | 1.1339012 | 0 | 0.00 | 1.1339012 | 1.1339012 | 1.1339012 | 0 |
1738367820 | 1.1339012 | 0.01 | 0.79 | 1.131814 | 1.1382372 | 1.1294629 | 0 |
1738281420 | 1.1250141 | 0 | 0.08 | 1.1252776 | 1.1296565 | 1.1171882 | 0 |
1738195020 | 1.1240674 | 0.01 | 1.10 | 1.1194203 | 1.127442 | 1.1122226 | 0 |
1738108620 | 1.1118078 | -0 | -0.16 | 1.1114177 | 1.1198406 | 1.1114177 | 0 |
1738022220 | 1.1135365 | -0.01 | -0.67 | 1.1233473 | 1.1233473 | 1.1083276 | 0 |
1737935820 | 1.1210347 | 0 | 0.00 | 1.1210347 | 1.1210347 | 1.1210347 | 0 |
1737849420 | 1.1210347 | 0 | 0.00 | 1.1210347 | 1.1210347 | 1.1210347 | 0 |
1737763020 | 1.1210347 | -0.01 | -1.11 | 1.13999 | 1.13999 | 1.1186727 | 0 |
1737676620 | 1.1335788 | -0.01 | -1.26 | 1.1438782 | 1.1463456 | 1.1317048 | 0 |
1737590220 | 1.1480907 | -0 | -0.12 | 1.1480847 | 1.15328 | 1.1427193 | 0 |
1737503820 | 1.1494593 | 0 | 0.33 | 1.1545887 | 1.1545887 | 1.1443161 | 0 |
1737417420 | 1.1456804 | -0.01 | -0.95 | 1.1521983 | 1.160395 | 1.1429764 | 0 |
1737331020 | 1.1566995 | 0 | 0.00 | 1.1566995 | 1.1566995 | 1.1566995 | 0 |
1737244620 | 1.1566995 | -0 | -0.28 | 1.1566995 | 1.1599098 | 1.1566995 | 0 |
1737158220 | 1.1599098 | 0.01 | 1.30 | 1.1463399 | 1.1602079 | 1.1442784 | 0 |
1737071820 | 1.1450392 | 0 | 0.03 | 1.1397883 | 1.1475353 | 1.1397883 | 0 |
1736985420 | 1.1446609 | 0 | 0.08 | 1.1505422 | 1.1505422 | 1.1338696 | 0 |
1736899020 | 1.1437485 | -0 | -0.26 | 1.1436436 | 1.1507812 | 1.1425696 | 0 |
1736812620 | 1.1467571 | 0.01 | 1.27 | 1.1314428 | 1.1467571 | 1.1314428 | 0 |
1736726220 | 1.1323948 | 0 | 0.00 | 1.1323948 | 1.1323948 | 1.1323948 | 0 |
1736639820 | 1.1323948 | 0 | 0.21 | 1.1323948 | 1.1323948 | 1.130029 | 0 |
1736553420 | 1.130029 | -0 | -0.12 | 1.1313815 | 1.1344204 | 1.1234347 | 0 |
1736467020 | 1.131408 | -0 | -0.13 | 1.1381968 | 1.1381968 | 1.1286533 | 0 |
1736380620 | 1.13287 | 0.01 | 0.49 | 1.1327093 | 1.1360657 | 1.1262779 | 0 |
1736294220 | 1.1273317 | -0 | -0.01 | 1.1235882 | 1.1330897 | 1.1235882 | 0 |
1736207820 | 1.1274818 | -0.01 | -0.89 | 1.1365799 | 1.1381197 | 1.1210838 | 0 |
1736121420 | 1.1376447 | 0 | 0.00 | 1.1376447 | 1.1376447 | 1.1376447 | 0 |
1736035020 | 1.1376447 | 0 | 0.01 | 1.1376447 | 1.1376447 | 1.1375822 | 0 |
1735948620 | 1.1375822 | -0 | -0.08 | 1.1358804 | 1.1415595 | 1.1337891 | 0 |
1735862220 | 1.1384718 | 0 | 0.36 | 1.1329229 | 1.1387023 | 1.1266753 | 0 |
1735775820 | 1.1343756 | 0.01 | 0.53 | 1.1343756 | 1.1343756 | 1.1343756 | 0 |
1735689420 | 1.1283462 | 0 | 0.00 | 1.1283462 | 1.1283462 | 1.1283462 | 0 |
1735603020 | 1.1283462 | 0.01 | 1.20 | 1.1146213 | 1.1283462 | 1.1112185 | 0 |
1735516620 | 1.1149867 | 0 | 0.00 | 1.1149867 | 1.1149867 | 1.1149867 | 0 |
1735430220 | 1.1149867 | 0 | 0.28 | 1.1149867 | 1.1149867 | 1.111849 | 0 |
1735343760 | 1.111849 | -0.01 | -0.64 | 1.1201625 | 1.1204263 | 1.1092055 | 0 |
1735257420 | 1.119009 | -0 | -0.08 | 1.1225156 | 1.1252352 | 1.116855 | 0 |
1735171020 | 1.1199393 | -0 | -0.29 | 1.1199393 | 1.125539 | 1.1199393 | 0 |
1735084620 | 1.1232027 | 0 | 0.15 | 1.1293696 | 1.1293696 | 1.1166826 | 0 |
1734998220 | 1.1214686 | -0 | -0.42 | 1.1248707 | 1.1298202 | 1.1190594 | 0 |
1734911820 | 1.1261596 | 0 | 0.00 | 1.1261596 | 1.1261596 | 1.1261596 | 0 |
1734825420 | 1.1261596 | 0 | 0.27 | 1.1261596 | 1.1261596 | 1.1231674 | 0 |
1734739020 | 1.1231674 | 0 | 0.01 | 1.1315777 | 1.1315777 | 1.115601 | 0 |
1734652620 | 1.1231041 | -0.01 | -1.08 | 1.1381389 | 1.1381389 | 1.119813 | 0 |
1734566220 | 1.1353279 | 0 | 0.30 | 1.1319087 | 1.1359629 | 1.1277929 | 0 |
1734479820 | 1.1318796 | 0 | 0.27 | 1.1298461 | 1.1332383 | 1.1256799 | 0 |
1734393420 | 1.1287892 | 0 | 0.05 | 1.1346714 | 1.1346714 | 1.1201732 | 0 |
1734307020 | 1.128262 | 0 | 0.00 | 1.128262 | 1.128262 | 1.128262 | 0 |
1734220620 | 1.128262 | 0 | 0.00 | 1.128262 | 1.128262 | 1.128262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.