Hungarian Forint vs Czech Koruna (HUFCZK)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003019 | 0.467729891023 | 0.0645458 | 0.0650466 | 0.0644133 | 0 | 0 | FX |
| 4 | 0.0019586 | 3.11437117084 | 0.0628891 | 0.0650466 | 0.0626064 | 0 | 0 | FX |
| 12 | 0.00075 | 1.17008878634 | 0.0640977 | 0.0650466 | 0.0620142 | 0 | 0 | FX |
| 26 | -5.43E-5 | -0.0836646020154 | 0.064902 | 0.0656331 | 0.0620142 | 0 | 0 | FX |
| 52 | 0.0015521 | 2.45214517281 | 0.0632956 | 0.0656331 | 0.0611827 | 0 | 0 | FX |
| 156 | -0.006606 | -9.24514755709 | 0.0714537 | 0.0735749 | 0.0566379 | 0 | 0 | FX |
| 260 | -0.0136638 | -17.4035650828 | 0.0785115 | 0.0800435 | 0.0566379 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0644771 | 0 | 0.00 | 0.0644771 | 0.0644771 | 0.0644771 | 0 |
| 1721519820 | 0.0644771 | 0 | 0.00 | 0.0644771 | 0.0644771 | 0.0644771 | 0 |
| 1721433420 | 0.0644771 | -0.000168 | -0.26 | 0.06464 | 0.0646794 | 0.0644552 | 0 |
| 1721347020 | 0.0646448 | -8.0E-6 | -0.01 | 0.06464 | 0.0648796 | 0.0645881 | 0 |
| 1721260620 | 0.0646533 | 7.6E-5 | 0.12 | 0.0645998 | 0.0648299 | 0.0645148 | 0 |
| 1721174220 | 0.0645777 | -0.000281 | -0.43 | 0.0648693 | 0.0649902 | 0.0645075 | 0 |
| 1721087820 | 0.0648591 | 0.0002939 | 0.46 | 0.0645458 | 0.0650466 | 0.0644133 | 0 |
| 1721001420 | 0.0645652 | -5.8E-5 | -0.09 | 0.0648015 | 0.0648015 | 0.0643011 | 0 |
| 1720915020 | 0.0646234 | 0 | 0.00 | 0.0646234 | 0.0646234 | 0.0646234 | 0 |
| 1720828620 | 0.0646234 | 0.000191 | 0.30 | 0.0644256 | 0.0646875 | 0.0643269 | 0 |
| 1720742220 | 0.0644324 | -7.9E-5 | -0.12 | 0.064493 | 0.0646227 | 0.0643088 | 0 |
| 1720655820 | 0.064511 | 0.0004079 | 0.64 | 0.0641119 | 0.064886 | 0.0641147 | 0 |
| 1720569420 | 0.0641031 | 0.0003241 | 0.51 | 0.0637962 | 0.064237 | 0.0635402 | 0 |
| 1720483020 | 0.063779 | -0.000291 | -0.45 | 0.0640656 | 0.0642127 | 0.0636687 | 0 |
| 1720396620 | 0.0640696 | 3.2E-5 | 0.05 | 0.063698 | 0.0641092 | 0.0636536 | 0 |
| 1720310220 | 0.0640374 | 0 | 0.00 | 0.0640374 | 0.0640374 | 0.0640374 | 0 |
| 1720223820 | 0.0640374 | 0.0001145 | 0.18 | 0.063918 | 0.0642168 | 0.0639246 | 0 |
| 1720137420 | 0.0639229 | 0.0003317 | 0.52 | 0.0636131 | 0.0640281 | 0.0636553 | 0 |
| 1720051020 | 0.0635912 | -0.000133 | -0.21 | 0.0637178 | 0.0638248 | 0.0635912 | 0 |
| 1719964620 | 0.0637241 | -1.0E-5 | -0.02 | 0.0637311 | 0.063811 | 0.0634678 | 0 |
| 1719878220 | 0.0637345 | 0.0003095 | 0.49 | 0.0633322 | 0.063783 | 0.0633642 | 0 |
| 1719791820 | 0.063425 | 3.0E-5 | 0.05 | 0.0636148 | 0.0637666 | 0.0632543 | 0 |
| 1719705420 | 0.0633949 | 0 | 0.00 | 0.0633949 | 0.0633949 | 0.0633949 | 0 |
| 1719619020 | 0.0633949 | 0.0001988 | 0.31 | 0.0632207 | 0.0634786 | 0.0631641 | 0 |
| 1719532620 | 0.0631961 | 0.0004249 | 0.68 | 0.0628095 | 0.0633456 | 0.0626791 | 0 |
| 1719446220 | 0.0627712 | 4.4E-5 | 0.07 | 0.0627103 | 0.0628911 | 0.0626715 | 0 |
| 1719359820 | 0.0627276 | -0.000244 | -0.39 | 0.062978 | 0.0630948 | 0.0626064 | 0 |
| 1719273420 | 0.0629716 | 7.7E-5 | 0.12 | 0.0628891 | 0.0631613 | 0.0628082 | 0 |
| 1719187020 | 0.0628943 | 4.4E-5 | 0.07 | 0.062358 | 0.0629265 | 0.062358 | 0 |
| 1719100620 | 0.0628499 | 0 | 0.00 | 0.0628499 | 0.0628499 | 0.0628499 | 0 |
| 1719014220 | 0.0628499 | 0.0001113 | 0.18 | 0.0627504 | 0.063012 | 0.0626113 | 0 |
| 1718927820 | 0.0627386 | -0.000133 | -0.21 | 0.0628847 | 0.0629755 | 0.062576 | 0 |
| 1718841420 | 0.0628716 | -0.00015 | -0.24 | 0.0630293 | 0.0630833 | 0.0627229 | 0 |
| 1718755020 | 0.063022 | 0.0005734 | 0.92 | 0.0624387 | 0.0630623 | 0.0623301 | 0 |
| 1718668620 | 0.0624486 | 0.0003166 | 0.51 | 0.0621289 | 0.0625021 | 0.0620142 | 0 |
| 1718582220 | 0.062132 | 0 | 0.00 | 0.062132 | 0.062132 | 0.062132 | 0 |
| 1718495820 | 0.062132 | 0 | 0.00 | 0.062132 | 0.062132 | 0.062132 | 0 |
| 1718409420 | 0.062132 | -0.000173 | -0.28 | 0.0623037 | 0.0623597 | 0.0620311 | 0 |
| 1718323020 | 0.0623046 | -0.000116 | -0.19 | 0.0624509 | 0.0627318 | 0.0620989 | 0 |
| 1718236620 | 0.0624209 | -0.000167 | -0.27 | 0.0625916 | 0.0627047 | 0.0623386 | 0 |
| 1718150220 | 0.0625875 | -7.2E-5 | -0.11 | 0.0626639 | 0.0628421 | 0.0625127 | 0 |
| 1718063820 | 0.0626598 | -0.000453 | -0.72 | 0.063056 | 0.0631776 | 0.0624636 | 0 |
| 1717977420 | 0.0631131 | 0.0001062 | 0.17 | 0.0629274 | 0.0632191 | 0.0629234 | 0 |
| 1717891020 | 0.0630069 | 0 | 0.00 | 0.0630069 | 0.0630069 | 0.0630069 | 0 |
| 1717804620 | 0.0630069 | 1.4E-5 | 0.02 | 0.0629765 | 0.063255 | 0.0628934 | 0 |
| 1717718220 | 0.0629932 | -3.8E-5 | -0.06 | 0.0630648 | 0.0632316 | 0.0628382 | 0 |
| 1717631820 | 0.063031 | 0.0001708 | 0.27 | 0.0628533 | 0.0631091 | 0.0628003 | 0 |
| 1717545420 | 0.0628602 | -0.000335 | -0.53 | 0.0631679 | 0.0632828 | 0.0627553 | 0 |
| 1717459020 | 0.0631956 | -0.000176 | -0.28 | 0.063343 | 0.0634538 | 0.0630127 | 0 |
| 1717372620 | 0.0633716 | 0 | 0.00 | 0.0633716 | 0.0633716 | 0.0633716 | 0 |
| 1717286220 | 0.0633716 | 0 | 0.00 | 0.0633716 | 0.0633716 | 0.0633716 | 0 |
| 1717199820 | 0.0633716 | -0.000135 | -0.21 | 0.0634956 | 0.0636722 | 0.0632269 | 0 |
| 1717113420 | 0.0635062 | -0.00029 | -0.45 | 0.0637803 | 0.0637936 | 0.0634637 | 0 |
| 1717027020 | 0.063796 | -0.000323 | -0.50 | 0.0641039 | 0.0641954 | 0.0636757 | 0 |
| 1716940620 | 0.0641193 | -6.5E-5 | -0.10 | 0.0641879 | 0.064419 | 0.0640869 | 0 |
| 1716854220 | 0.064184 | 0.0001372 | 0.21 | 0.0640455 | 0.0644005 | 0.0641016 | 0 |
| 1716767820 | 0.0640468 | -9.6E-5 | -0.15 | 0.0639759 | 0.0642252 | 0.0639759 | 0 |
| 1716681420 | 0.0641427 | 0 | 0.00 | 0.0641427 | 0.0641427 | 0.0641427 | 0 |
| 1716595020 | 0.0641427 | 0.0001324 | 0.21 | 0.0640022 | 0.0642803 | 0.0639626 | 0 |
| 1716508620 | 0.0640103 | 0.0001715 | 0.27 | 0.0638275 | 0.0640675 | 0.0637447 | 0 |
| 1716422220 | 0.0638388 | -0.000309 | -0.48 | 0.0641673 | 0.064212 | 0.0637149 | 0 |
| 1716335820 | 0.0641477 | 0.0001124 | 0.18 | 0.0640293 | 0.0642036 | 0.0639442 | 0 |
| 1716249420 | 0.0640353 | 0.000256 | 0.40 | 0.0638035 | 0.0642345 | 0.0638296 | 0 |
| 1716163020 | 0.0637793 | -2.7E-5 | -0.04 | 0.0636424 | 0.0638973 | 0.0635085 | 0 |
| 1716076620 | 0.063806 | 0 | 0.00 | 0.063806 | 0.063806 | 0.063806 | 0 |
| 1715990220 | 0.063806 | -3.6E-5 | -0.06 | 0.0638539 | 0.0639554 | 0.0636325 | 0 |
| 1715903820 | 0.0638418 | -0.00027 | -0.42 | 0.0641239 | 0.0641391 | 0.0637862 | 0 |
| 1715817420 | 0.0641118 | -0.000175 | -0.27 | 0.0642808 | 0.0643462 | 0.0640607 | 0 |
| 1715731020 | 0.0642868 | 0.0001789 | 0.28 | 0.0641066 | 0.0643775 | 0.064005 | 0 |
| 1715644620 | 0.0641079 | -0.000171 | -0.27 | 0.0642253 | 0.0643136 | 0.0639839 | 0 |
| 1715558220 | 0.0642791 | 5.2E-5 | 0.08 | 0.0642415 | 0.0643626 | 0.0641054 | 0 |
| 1715471820 | 0.064227 | 0 | 0.00 | 0.064227 | 0.064227 | 0.064227 | 0 |
| 1715385420 | 0.064227 | -3.3E-5 | -0.05 | 0.0642636 | 0.0643906 | 0.0641873 | 0 |
| 1715299020 | 0.06426 | -0.0001 | -0.16 | 0.0643422 | 0.0643962 | 0.0641636 | 0 |
| 1715212620 | 0.0643598 | 1.5E-5 | 0.02 | 0.0643397 | 0.0644216 | 0.0642645 | 0 |
| 1715126220 | 0.0643452 | -1.0E-5 | -0.02 | 0.0643385 | 0.0644386 | 0.0641781 | 0 |
| 1715039820 | 0.0643553 | 3.9E-5 | 0.06 | 0.0643215 | 0.0644296 | 0.064185 | 0 |
| 1714953420 | 0.0643167 | 0.0001101 | 0.17 | 0.0641461 | 0.0643698 | 0.0641016 | 0 |
| 1714867020 | 0.0642066 | 0 | 0.00 | 0.0642066 | 0.0642066 | 0.0642066 | 0 |
| 1714780620 | 0.0642066 | 0.000149 | 0.23 | 0.0640885 | 0.0643742 | 0.0640274 | 0 |
| 1714694220 | 0.0640576 | -0.000234 | -0.36 | 0.0643187 | 0.0646583 | 0.0640387 | 0 |
| 1714607820 | 0.0642916 | -1.8E-5 | -0.03 | 0.0643275 | 0.0644783 | 0.0642051 | 0 |
| 1714521420 | 0.0643096 | 6.2E-5 | 0.10 | 0.0642361 | 0.0644445 | 0.0641153 | 0 |
| 1714435020 | 0.0642471 | 0.0001342 | 0.21 | 0.0640976 | 0.0643351 | 0.0640937 | 0 |
| 1714348620 | 0.0641129 | 5.3E-5 | 0.08 | 0.0636626 | 0.0641225 | 0.0635309 | 0 |
| 1714262220 | 0.0640597 | 0 | 0.00 | 0.0640597 | 0.0640597 | 0.0640597 | 0 |
| 1714175820 | 0.0640597 | 9.4E-5 | 0.15 | 0.0639647 | 0.0642125 | 0.0635411 | 0 |
| 1714089420 | 0.0639656 | -0.00012 | -0.19 | 0.064087 | 0.064262 | 0.0637772 | 0 |
| 1714003020 | 0.0640851 | -8.1E-5 | -0.13 | 0.0641384 | 0.0642397 | 0.0639429 | 0 |
| 1713916620 | 0.0641665 | 2.8E-5 | 0.04 | 0.064121 | 0.0642812 | 0.0640292 | 0 |
| 1713830220 | 0.0641388 | 0.0001054 | 0.16 | 0.064074 | 0.0641727 | 0.0639816 | 0 |
| 1713743820 | 0.0640334 | 0 | 0.00 | 0.0640334 | 0.0640334 | 0.0640334 | 0 |
| 1713657420 | 0.0640334 | 0 | 0.00 | 0.0640334 | 0.0640334 | 0.0640334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
