Haitian Gourde vs Pound Sterling (HTGGBP)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.4E-6 | -0.0747574630035 | 0.0058857 | 0.0059178 | 0.0058581 | 0 | 0 | FX |
| 4 | -0.0001386 | -2.30236382664 | 0.0060199 | 0.0060683 | 0.0058581 | 0 | 0 | FX |
| 12 | -0.0002327 | -3.80601897285 | 0.006114 | 0.0063315 | 0.0058581 | 0 | 0 | FX |
| 26 | 0.000192 | 3.37475612114 | 0.0056893 | 0.0063315 | 0.005633 | 0 | 0 | FX |
| 52 | -1.26E-5 | -0.213780349175 | 0.0058939 | 0.0063315 | 0.005633 | 0 | 0 | FX |
| 156 | -0.001326 | -18.3980131256 | 0.0072073 | 0.0079384 | 0.005127 | 0 | 0 | FX |
| 260 | -0.0031467 | -34.8548958795 | 0.009028 | 0.0124221 | 0.005127 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742515020 | 0.0058798 | 1.5E-5 | 0.26 | 0.0058643 | 0.0058941 | 0.0058645 | 0 |
| 1742428620 | 0.0058645 | -3.0E-7 | -0.01 | 0.0058649 | 0.0058931 | 0.0058581 | 0 |
| 1742342220 | 0.0058648 | -5.0E-6 | -0.09 | 0.0058702 | 0.0058863 | 0.0058604 | 0 |
| 1742255820 | 0.0058697 | -2.6E-5 | -0.44 | 0.0059109 | 0.0058899 | 0.0058638 | 0 |
| 1742169420 | 0.0058959 | 0 | 0.00 | 0.0058959 | 0.0058959 | 0.0058959 | 0 |
| 1742083020 | 0.0058959 | 0 | 0.00 | 0.0058959 | 0.0058959 | 0.0058959 | 0 |
| 1741996620 | 0.0058959 | 1.0E-5 | 0.17 | 0.0058857 | 0.00591 | 0.0058787 | 0 |
| 1741910220 | 0.0058862 | 8.0E-6 | 0.14 | 0.0058771 | 0.0059016 | 0.005874 | 0 |
| 1741823820 | 0.0058778 | -1.3E-5 | -0.22 | 0.0058906 | 0.0059052 | 0.005869 | 0 |
| 1741737420 | 0.0058912 | -2.8E-5 | -0.47 | 0.0059198 | 0.0059267 | 0.005882 | 0 |
| 1741651020 | 0.0059196 | 2.0E-5 | 0.34 | 0.0058821 | 0.0059255 | 0.0058873 | 0 |
| 1741564620 | 0.0058995 | 0 | 0.00 | 0.0058995 | 0.0058995 | 0.0058995 | 0 |
| 1741478220 | 0.0058995 | 0 | 0.00 | 0.0058995 | 0.0058995 | 0.0058995 | 0 |
| 1741391820 | 0.0058995 | -1.1E-5 | -0.19 | 0.0059118 | 0.0059071 | 0.0058785 | 0 |
| 1741305420 | 0.00591 | -7.0E-6 | -0.12 | 0.0059175 | 0.0059947 | 0.0058958 | 0 |
| 1741219020 | 0.0059171 | -3.9E-5 | -0.65 | 0.0059561 | 0.0059971 | 0.0059128 | 0 |
| 1741132620 | 0.0059565 | -5.1E-5 | -0.85 | 0.0060059 | 0.0060251 | 0.0059529 | 0 |
| 1741046220 | 0.006007 | -2.2E-5 | -0.36 | 0.006031 | 0.0060618 | 0.005999 | 0 |
| 1740959820 | 0.006029 | -2.9E-5 | -0.48 | 0.0060583 | 0.0060583 | 0.0060272 | 0 |
| 1740873420 | 0.0060583 | 0 | 0.00 | 0.0060583 | 0.0060583 | 0.0060583 | 0 |
| 1740787020 | 0.0060583 | -9.0E-6 | -0.15 | 0.0060684 | 0.0060644 | 0.0060103 | 0 |
| 1740700620 | 0.0060675 | 4.3E-5 | 0.71 | 0.0060264 | 0.0060683 | 0.0060156 | 0 |
| 1740614220 | 0.0060246 | 5.3E-5 | 0.89 | 0.005972 | 0.0060429 | 0.0059858 | 0 |
| 1740527820 | 0.0059714 | -7.2E-5 | -1.19 | 0.0060437 | 0.0060445 | 0.0059692 | 0 |
| 1740441420 | 0.0060437 | 2.3E-5 | 0.38 | 0.0060228 | 0.0060619 | 0.0060275 | 0 |
| 1740355020 | 0.006021 | -9.0E-6 | -0.15 | 0.00603 | 0.00603 | 0.0060136 | 0 |
| 1740268620 | 0.00603 | 1.0E-6 | 0.02 | 0.0060285 | 0.00603 | 0.0060285 | 0 |
| 1740182220 | 0.0060285 | 9.0E-6 | 0.15 | 0.0060199 | 0.0060614 | 0.0060126 | 0 |
| 1740095820 | 0.0060199 | -4.5E-5 | -0.74 | 0.0060647 | 0.0060571 | 0.0060178 | 0 |
| 1740009420 | 0.0060652 | 1.2E-5 | 0.20 | 0.0060538 | 0.0060733 | 0.0060456 | 0 |
| 1739923020 | 0.0060535 | -6.0E-6 | -0.10 | 0.0060589 | 0.0060732 | 0.0060461 | 0 |
| 1739836620 | 0.0060591 | -2.4E-5 | -0.39 | 0.0060901 | 0.0060951 | 0.006053 | 0 |
| 1739750220 | 0.0060832 | 0 | 0.00 | 0.0060832 | 0.0060832 | 0.0060832 | 0 |
| 1739663820 | 0.0060832 | 0 | 0.00 | 0.0060832 | 0.0060832 | 0.0060832 | 0 |
| 1739577420 | 0.0060832 | 1.0E-5 | 0.16 | 0.0060719 | 0.0061218 | 0.0060574 | 0 |
| 1739491020 | 0.0060729 | -5.9E-5 | -0.96 | 0.0061309 | 0.006141 | 0.0060697 | 0 |
| 1739404620 | 0.0061315 | -2.0E-6 | -0.03 | 0.006134 | 0.0061665 | 0.0061157 | 0 |
| 1739318220 | 0.006134 | -4.6E-5 | -0.74 | 0.0061796 | 0.0061872 | 0.0061332 | 0 |
| 1739231820 | 0.0061803 | 2.1E-5 | 0.34 | 0.0061417 | 0.0061824 | 0.0061139 | 0 |
| 1739145420 | 0.0061588 | 0 | 0.00 | 0.0061588 | 0.0061588 | 0.0061588 | 0 |
| 1739059020 | 0.0061588 | 0 | 0.00 | 0.0061588 | 0.0061588 | 0.0061588 | 0 |
| 1738972620 | 0.0061588 | 1.3E-5 | 0.21 | 0.0061456 | 0.0061708 | 0.0061277 | 0 |
| 1738886220 | 0.0061458 | 3.4E-5 | 0.56 | 0.0061123 | 0.0061803 | 0.0061132 | 0 |
| 1738799820 | 0.006112 | -1.6E-5 | -0.26 | 0.0061268 | 0.0061637 | 0.0060922 | 0 |
| 1738713420 | 0.0061281 | -7.9E-5 | -1.27 | 0.0062051 | 0.0062168 | 0.0061196 | 0 |
| 1738627020 | 0.006207 | 8.3E-5 | 1.36 | 0.0061237 | 0.006207 | 0.0061204 | 0 |
| 1738540620 | 0.0061236 | -4.3E-5 | -0.70 | 0.0061605 | 0.00621 | 0.006108 | 0 |
| 1738454220 | 0.006167 | 0 | 0.00 | 0.006167 | 0.006167 | 0.006167 | 0 |
| 1738367820 | 0.006167 | 8.0E-6 | 0.13 | 0.0061577 | 0.0061738 | 0.0061326 | 0 |
| 1738281420 | 0.0061589 | 2.0E-5 | 0.33 | 0.0061388 | 0.0061684 | 0.0061326 | 0 |
| 1738195020 | 0.0061387 | -8.0E-6 | -0.13 | 0.0061463 | 0.0061713 | 0.0061372 | 0 |
| 1738108620 | 0.006147 | 7.0E-6 | 0.11 | 0.0061414 | 0.0061589 | 0.0060995 | 0 |
| 1738022220 | 0.0061396 | 1.0E-5 | 0.16 | 0.0061554 | 0.0061512 | 0.0061039 | 0 |
| 1737935820 | 0.0061299 | 0 | 0.00 | 0.0061299 | 0.0061299 | 0.0061299 | 0 |
| 1737849420 | 0.0061299 | 0 | 0.00 | 0.0061299 | 0.0061299 | 0.0061299 | 0 |
| 1737763020 | 0.0061299 | -6.1E-5 | -0.99 | 0.0061927 | 0.0061899 | 0.0061215 | 0 |
| 1737676620 | 0.0061911 | -2.7E-5 | -0.43 | 0.0062167 | 0.006216 | 0.0061801 | 0 |
| 1737590220 | 0.0062178 | 7.0E-6 | 0.11 | 0.0062083 | 0.0062561 | 0.0061903 | 0 |
| 1737503820 | 0.0062105 | 5.0E-6 | 0.08 | 0.0062061 | 0.0062866 | 0.0061996 | 0 |
| 1737417420 | 0.0062055 | -8.9E-5 | -1.41 | 0.0062906 | 0.0062875 | 0.0061997 | 0 |
| 1737331020 | 0.0062942 | -1.0E-6 | -0.02 | 0.0062952 | 0.006299 | 0.0062867 | 0 |
| 1737244620 | 0.0062952 | 7.0E-6 | 0.11 | 0.0062883 | 0.0062952 | 0.0062883 | 0 |
| 1737158220 | 0.0062883 | 3.4E-5 | 0.54 | 0.0062552 | 0.0063064 | 0.0062639 | 0 |
| 1737071820 | 0.0062538 | -7.0E-7 | -0.01 | 0.0062552 | 0.0062836 | 0.0062416 | 0 |
| 1736985420 | 0.0062545 | -1.2E-5 | -0.19 | 0.0062663 | 0.0063174 | 0.0062227 | 0 |
| 1736899020 | 0.0062667 | 7.0E-6 | 0.11 | 0.0062608 | 0.0063315 | 0.0062628 | 0 |
| 1736812620 | 0.0062596 | -1.3E-5 | -0.21 | 0.0062717 | 0.0063266 | 0.0062518 | 0 |
| 1736726220 | 0.0062723 | 2.0E-6 | 0.03 | 0.0062706 | 0.0062771 | 0.0062668 | 0 |
| 1736639820 | 0.0062706 | 0 | 0.00 | 0.0062706 | 0.0062706 | 0.0062429 | 0 |
| 1736553420 | 0.0062706 | 4.3E-5 | 0.69 | 0.0062273 | 0.0062768 | 0.0062128 | 0 |
| 1736467020 | 0.0062279 | 3.3E-5 | 0.53 | 0.0061949 | 0.0062714 | 0.0062165 | 0 |
| 1736380620 | 0.0061952 | 5.7E-5 | 0.93 | 0.0061382 | 0.0062141 | 0.0060967 | 0 |
| 1736294220 | 0.0061377 | 2.4E-5 | 0.39 | 0.006114 | 0.0061395 | 0.0060652 | 0 |
| 1736207820 | 0.0061142 | -5.7E-5 | -0.92 | 0.0061718 | 0.0061645 | 0.0060962 | 0 |
| 1736121420 | 0.0061713 | 1.0E-5 | 0.16 | 0.006161 | 0.0061815 | 0.006161 | 0 |
| 1736035020 | 0.006161 | 0 | 0.00 | 0.006161 | 0.0061728 | 0.006161 | 0 |
| 1735948620 | 0.006161 | -2.3E-5 | -0.37 | 0.0061843 | 0.0061779 | 0.0061268 | 0 |
| 1735862220 | 0.0061836 | 6.8E-5 | 1.11 | 0.0061145 | 0.0061953 | 0.0061061 | 0 |
| 1735775820 | 0.0061151 | 1.3E-5 | 0.21 | 0.0061144 | 0.0061212 | 0.0061144 | 0 |
| 1735689420 | 0.0061023 | 0 | 0.00 | 0.0061023 | 0.0061023 | 0.0061023 | 0 |
| 1735603020 | 0.0061023 | 2.9E-5 | 0.48 | 0.0060725 | 0.0061223 | 0.0060585 | 0 |
| 1735516620 | 0.0060733 | -1.0E-5 | -0.16 | 0.006083 | 0.006083 | 0.0060688 | 0 |
| 1735430220 | 0.006083 | 0 | 0.00 | 0.006083 | 0.006083 | 0.0060745 | 0 |
| 1735343760 | 0.006083 | -3.1E-5 | -0.51 | 0.006114 | 0.0061251 | 0.0060731 | 0 |
| 1735257420 | 0.0061142 | 8.0E-6 | 0.13 | 0.0061064 | 0.0061272 | 0.0061047 | 0 |
| 1735171020 | 0.0061065 | 7.0E-7 | 0.01 | 0.0061058 | 0.0061705 | 0.0060755 | 0 |
| 1735084620 | 0.0061058 | 1.1E-5 | 0.18 | 0.0060934 | 0.0061118 | 0.0060858 | 0 |
| 1734998220 | 0.0060945 | -1.1E-5 | -0.18 | 0.0061048 | 0.0061307 | 0.0060901 | 0 |
| 1734911820 | 0.0061058 | -1.0E-6 | -0.02 | 0.0061071 | 0.0061127 | 0.0061029 | 0 |
| 1734825420 | 0.0061071 | 2.5E-5 | 0.41 | 0.0060821 | 0.0061071 | 0.0060821 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
