Hong Kong Dollar vs Swedish Krona (HKDSEK)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012778 | -0.973851426154 | 1.3121098 | 1.3152989 | 1.2899562 | 0 | 0 | FX |
| 4 | -0.0681596 | -4.98427997427 | 1.3674914 | 1.38873 | 1.2840209 | 0 | 0 | FX |
| 12 | -0.1237432 | -8.69547985876 | 1.423075 | 1.4550779 | 1.2840209 | 0 | 0 | FX |
| 26 | -0.006448 | -0.493804544993 | 1.3057798 | 22.887545 | 1.2840209 | 0 | 0 | FX |
| 52 | -0.0263482 | -1.98752338423 | 1.32568 | 22.887545 | 1.2766162 | 0 | 0 | FX |
| 156 | 0.0948618 | 7.87581259807 | 1.20447 | 22.887545 | 1.1784565 | 0 | 0 | FX |
| 260 | -0.030715 | -2.30931723606 | 1.3300468 | 22.887545 | 0.43477 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742515020 | 1.3026899 | 0 | 0.29 | 1.29891 | 1.3135875 | 1.2996971 | 0 |
| 1742428620 | 1.298885 | 0.01 | 0.43 | 1.2935224 | 1.3059107 | 1.2939055 | 0 |
| 1742342220 | 1.2933098 | -0.01 | -0.44 | 1.29902 | 1.3021449 | 1.2899562 | 0 |
| 1742255820 | 1.299045 | -0.01 | -0.40 | 1.304695 | 1.3063366 | 1.2957277 | 0 |
| 1742169420 | 1.30432 | 0 | 0.14 | 1.3024842 | 1.305185 | 1.302071 | 0 |
| 1742083020 | 1.3024842 | 0 | 0.16 | 1.3024842 | 1.3035794 | 1.2989108 | 0 |
| 1741996620 | 1.3004483 | -0.01 | -0.89 | 1.312235 | 1.3152989 | 1.2996142 | 0 |
| 1741910220 | 1.312165 | 0.01 | 0.99 | 1.299645 | 1.3165245 | 1.2973652 | 0 |
| 1741823820 | 1.299345 | 0.01 | 0.84 | 1.2885899 | 1.3093928 | 1.2894857 | 0 |
| 1741737420 | 1.2884851 | -0.01 | -1.13 | 1.302915 | 1.303814 | 1.2840209 | 0 |
| 1741651020 | 1.3031634 | 0 | 0.33 | 1.2963746 | 1.3086945 | 1.29712 | 0 |
| 1741564620 | 1.2989286 | 0 | 0.00 | 1.2989286 | 1.2989286 | 1.2989286 | 0 |
| 1741478220 | 1.2989286 | 0 | 0.00 | 1.2989286 | 1.2989286 | 1.2989286 | 0 |
| 1741391820 | 1.2989286 | -0.01 | -0.75 | 1.30874 | 1.3074836 | 1.2923777 | 0 |
| 1741305420 | 1.308685 | -0 | -0.21 | 1.3114204 | 1.314235 | 1.297669 | 0 |
| 1741219020 | 1.3114044 | -0.03 | -2.13 | 1.3403438 | 1.3425924 | 1.3106992 | 0 |
| 1741132620 | 1.339985 | -0.01 | -0.88 | 1.3518243 | 1.3619638 | 1.337814 | 0 |
| 1741046220 | 1.3518334 | -0.03 | -2.04 | 1.380705 | 1.38035 | 1.3496777 | 0 |
| 1740959820 | 1.37993 | -0.01 | -0.41 | 1.3821277 | 1.3856015 | 1.378365 | 0 |
| 1740873420 | 1.3856015 | 0 | 0.00 | 1.3856015 | 1.3856015 | 1.3856015 | 0 |
| 1740787020 | 1.3856015 | 0 | 0.15 | 1.3835818 | 1.38873 | 1.3759996 | 0 |
| 1740700620 | 1.3835607 | 0.01 | 1.07 | 1.369135 | 1.3840698 | 1.3678383 | 0 |
| 1740614220 | 1.368878 | 0.01 | 0.45 | 1.3628 | 1.3719311 | 1.3634995 | 0 |
| 1740527820 | 1.3626877 | -0.01 | -0.72 | 1.3724521 | 1.3716229 | 1.3615956 | 0 |
| 1740441420 | 1.372631 | 0 | 0.17 | 1.36779 | 1.3732203 | 1.3633503 | 0 |
| 1740355020 | 1.3702915 | 0 | 0.00 | 1.3702915 | 1.3702915 | 1.3702915 | 0 |
| 1740268620 | 1.3702915 | 0 | 0.00 | 1.3702915 | 1.3702915 | 1.3702915 | 0 |
| 1740182220 | 1.3702915 | 0 | 0.20 | 1.3674901 | 1.3719267 | 1.3664171 | 0 |
| 1740095820 | 1.3674966 | -0.01 | -0.87 | 1.3795 | 1.3778558 | 1.3659115 | 0 |
| 1740009420 | 1.379555 | 0 | 0.05 | 1.3788722 | 1.3834785 | 1.3749089 | 0 |
| 1739923020 | 1.3789223 | 0 | 0.31 | 1.37457 | 1.3811263 | 1.3758339 | 0 |
| 1739836620 | 1.374705 | 0 | 0.10 | 1.375375 | 1.3781265 | 1.3729412 | 0 |
| 1739750220 | 1.3732833 | 0 | 0.00 | 1.3732833 | 1.3732833 | 1.3732833 | 0 |
| 1739663820 | 1.3732833 | 0 | 0.00 | 1.3732833 | 1.3732833 | 1.3732833 | 0 |
| 1739577420 | 1.3732833 | -0.01 | -0.42 | 1.3787582 | 1.3805109 | 1.3719178 | 0 |
| 1739491020 | 1.3790394 | -0.02 | -1.17 | 1.39511 | 1.3959805 | 1.3774068 | 0 |
| 1739404620 | 1.395337 | 0 | 0.15 | 1.3933199 | 1.4061466 | 1.3904994 | 0 |
| 1739318220 | 1.393215 | -0.01 | -0.73 | 1.40361 | 1.4034661 | 1.3918702 | 0 |
| 1739231820 | 1.4033924 | -0 | -0.05 | 1.409655 | 1.408385 | 1.399487 | 0 |
| 1739145420 | 1.4041151 | 0 | 0.00 | 1.4041151 | 1.4041151 | 1.4041151 | 0 |
| 1739059020 | 1.4041151 | 0 | 0.00 | 1.4041151 | 1.4041151 | 1.4041151 | 0 |
| 1738972620 | 1.4041151 | 0 | 0.30 | 1.3999299 | 1.4084033 | 1.3916959 | 0 |
| 1738886220 | 1.3998469 | -0 | -0.08 | 1.40094 | 1.4052497 | 1.3980478 | 0 |
| 1738799820 | 1.4009719 | -0.01 | -0.65 | 1.4099307 | 1.4095451 | 1.3961031 | 0 |
| 1738713420 | 1.4101118 | -0.01 | -0.90 | 1.4224762 | 1.4326235 | 1.4068858 | 0 |
| 1738627020 | 1.4228791 | -0.02 | -1.23 | 1.44086 | 1.4449832 | 1.4189103 | 0 |
| 1738540620 | 1.440595 | 0.02 | 1.13 | 1.4193141 | 1.4550779 | 1.4193141 | 0 |
| 1738454220 | 1.424495 | 0 | 0.00 | 1.424495 | 1.424495 | 1.424495 | 0 |
| 1738367820 | 1.424495 | 0.01 | 0.42 | 1.41866 | 1.4260772 | 1.4134568 | 0 |
| 1738281420 | 1.418535 | 0.01 | 0.50 | 1.4114785 | 1.422835 | 1.4082699 | 0 |
| 1738195020 | 1.41148 | 0 | 0.01 | 1.4113891 | 1.4166277 | 1.4086631 | 0 |
| 1738108620 | 1.4114035 | 0 | 0.13 | 1.4100801 | 1.4151731 | 1.4070765 | 0 |
| 1738022220 | 1.4096234 | 0.01 | 0.56 | 1.4074331 | 1.410933 | 1.4015552 | 0 |
| 1737935820 | 1.4017482 | 0 | 0.00 | 1.4017482 | 1.4017482 | 1.4017482 | 0 |
| 1737849420 | 1.4017482 | 0 | 0.00 | 1.4017482 | 1.4017482 | 1.4017482 | 0 |
| 1737763020 | 1.4017482 | -0.01 | -0.86 | 1.4135888 | 1.4097071 | 1.3994428 | 0 |
| 1737676620 | 1.4139098 | 0 | 0.03 | 1.413575 | 1.4192702 | 1.4094284 | 0 |
| 1737590220 | 1.4135344 | 0 | 0.06 | 1.412125 | 1.4148445 | 1.4081155 | 0 |
| 1737503820 | 1.41269 | -0 | -0.14 | 1.4145783 | 1.42675 | 1.4087867 | 0 |
| 1737417420 | 1.4146732 | -0.02 | -1.51 | 1.4356066 | 1.4348579 | 1.4136173 | 0 |
| 1737331020 | 1.436395 | 0 | 0.26 | 1.4328086 | 1.437905 | 1.4323724 | 0 |
| 1737244620 | 1.4326341 | -0 | -0.05 | 1.4328086 | 1.4332992 | 1.4326341 | 0 |
| 1737158220 | 1.4332992 | 0 | 0.10 | 1.4320291 | 1.4531597 | 1.428858 | 0 |
| 1737071820 | 1.4318819 | -0 | -0.00 | 1.43185 | 1.4372354 | 1.4287103 | 0 |
| 1736985420 | 1.431884 | -0 | -0.22 | 1.4352777 | 1.4394877 | 1.425105 | 0 |
| 1736899020 | 1.4351049 | -0.01 | -0.45 | 1.4417253 | 1.444988 | 1.429739 | 0 |
| 1736812620 | 1.4416309 | 0 | 0.04 | 1.4411517 | 1.4541741 | 1.4396102 | 0 |
| 1736726220 | 1.440985 | 0.01 | 0.53 | 1.4412419 | 1.4417321 | 1.4334517 | 0 |
| 1736639820 | 1.4334517 | -0.01 | -0.50 | 1.4334517 | 1.4405906 | 1.4334517 | 0 |
| 1736553420 | 1.4405905 | 0.01 | 0.43 | 1.434475 | 1.4459194 | 1.4302661 | 0 |
| 1736467020 | 1.43449 | 0 | 0.06 | 1.43386 | 1.4374999 | 1.4305717 | 0 |
| 1736380620 | 1.4336621 | 0 | 0.30 | 1.4291415 | 1.4401911 | 1.4274456 | 0 |
| 1736294220 | 1.4294087 | 0.01 | 0.56 | 1.4215095 | 1.4305252 | 1.4142348 | 0 |
| 1736207820 | 1.4215149 | -0.01 | -0.57 | 1.42986 | 1.4290546 | 1.4126692 | 0 |
| 1736121420 | 1.4296549 | 0 | 0.07 | 1.4288746 | 1.4374572 | 1.427925 | 0 |
| 1736035020 | 1.4286783 | 0 | 0.02 | 1.4288746 | 1.4288746 | 1.4284467 | 0 |
| 1735948620 | 1.4284467 | -0.01 | -0.37 | 1.4337597 | 1.4333189 | 1.4264972 | 0 |
| 1735862220 | 1.4337462 | 0.01 | 0.53 | 1.4266446 | 1.4386937 | 1.4194652 | 0 |
| 1735775820 | 1.426135 | 0.01 | 0.39 | 1.4231571 | 1.4268597 | 1.4135614 | 0 |
| 1735689420 | 1.4205907 | 0 | 0.00 | 1.4205907 | 1.4205907 | 1.4205907 | 0 |
| 1735603020 | 1.4205907 | 0 | 0.27 | 1.41649 | 1.4260058 | 1.4129647 | 0 |
| 1735516620 | 1.4168269 | -0 | -0.10 | 1.4154541 | 1.4208318 | 1.4154541 | 0 |
| 1735430220 | 1.4183022 | 0 | 0.09 | 1.4154541 | 1.4183022 | 1.4154541 | 0 |
| 1735343760 | 1.4169775 | -0.01 | -0.43 | 1.4230595 | 1.427255 | 1.4143548 | 0 |
| 1735257420 | 1.423158 | -0.01 | -0.96 | 1.4316936 | 1.4317753 | 1.4204556 | 0 |
| 1735171020 | 1.4369513 | 0.01 | 0.74 | 1.4261917 | 1.4509129 | 1.3948437 | 0 |
| 1735084620 | 1.4263313 | 0 | 0.32 | 1.4222689 | 1.4333499 | 1.420773 | 0 |
| 1734998220 | 1.4217628 | 0 | 0.18 | 1.4190816 | 1.4243538 | 1.4165452 | 0 |
| 1734911820 | 1.41919 | -0 | -0.05 | 1.4198516 | 1.4253612 | 1.415015 | 0 |
| 1734825420 | 1.4198516 | 0 | 0.08 | 1.4198516 | 1.4198516 | 1.4186943 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
