Pound Sterling vs CFP Franc (GBPXPF)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.62422 | -2.50069120181 | 144.92873 | 142.71955 | 141.15221 | 0 | 0 | FX |
| 4 | 0.4359 | 0.309437283437 | 140.86861 | 143.22832 | 138.69714 | 0 | 0 | FX |
| 12 | 1.86487 | 1.33740305124 | 139.43964 | 143.34453 | 138.68453 | 0 | 0 | FX |
| 26 | 1.31696 | 0.940769375562 | 139.98755 | 154.30922 | 81.278183 | 0 | 0 | FX |
| 52 | 1.49816 | 1.07159653335 | 139.80635 | 154.30922 | 81.278183 | 0 | 0 | FX |
| 156 | 1.15119 | 0.821379044035 | 140.15332 | 567.47707 | 74.200343 | 0 | 0 | FX |
| 260 | 8.07951 | 6.06455995496 | 133.225 | 567.47707 | 73.9605 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 141.30451 | -0.55 | -0.39 | 141.31659 | 141.44922 | 141.15221 | 0 |
| 1721951820 | 141.85221 | -0.62 | -0.44 | 137.07331 | 141.85221 | 141.85221 | 0 |
| 1721865420 | 142.47551 | 0.05 | 0.03 | 142.42955 | 142.71955 | 141.58645 | 0 |
| 1721779020 | 142.42588 | 1.01 | 0.72 | 145.08308 | 142.49849 | 141.60624 | 0 |
| 1721692620 | 141.41142 | 0.01 | 0.00 | 141.67904 | 141.73341 | 141.31879 | 0 |
| 1721606220 | 141.40618 | 0 | 0.00 | 141.40618 | 141.40618 | 141.40618 | 0 |
| 1721519820 | 141.40618 | 0 | 0.00 | 141.40618 | 141.40618 | 141.40618 | 0 |
| 1721433420 | 141.40618 | 0.11 | 0.08 | 141.25421 | 141.7036 | 141.24384 | 0 |
| 1721347020 | 141.29994 | -0.55 | -0.38 | 141.86987 | 141.9142 | 141.18932 | 0 |
| 1721260620 | 141.84588 | -0.16 | -0.11 | 142.01597 | 143.12665 | 141.77417 | 0 |
| 1721174220 | 142.00492 | -0.66 | -0.46 | 142.66352 | 142.05717 | 141.62887 | 0 |
| 1721087820 | 142.66537 | 3.97 | 2.86 | 141.60889 | 142.70424 | 141.67166 | 0 |
| 1721001420 | 138.69713 | -3.03 | -2.14 | 138.69713 | 138.69713 | 138.69713 | 0 |
| 1720915020 | 141.72737 | -1.37 | -0.95 | 143.09347 | 143.09347 | 141.72737 | 0 |
| 1720828620 | 143.09347 | 0.62 | 0.43 | 142.44646 | 143.22832 | 141.57962 | 0 |
| 1720742220 | 142.47774 | 0.33 | 0.23 | 142.1676 | 142.85252 | 141.45503 | 0 |
| 1720655820 | 142.14568 | 1.12 | 0.79 | 141.03161 | 142.16851 | 141.06126 | 0 |
| 1720569420 | 141.02709 | -0.14 | -0.10 | 141.17178 | 141.33668 | 140.87704 | 0 |
| 1720483020 | 141.16816 | -0.07 | -0.05 | 141.22235 | 141.71207 | 141.04615 | 0 |
| 1720396620 | 141.23953 | 0.63 | 0.45 | 140.61196 | 141.3237 | 140.61196 | 0 |
| 1720310220 | 140.61196 | -0.31 | -0.22 | 140.91743 | 140.91743 | 140.61196 | 0 |
| 1720223820 | 140.91743 | 0.05 | 0.03 | 140.87475 | 142.4223 | 140.76468 | 0 |
| 1720137420 | 140.87116 | -0.78 | -0.55 | 141.66156 | 141.02887 | 140.77016 | 0 |
| 1720051020 | 141.64983 | 0.46 | 0.33 | 141.17938 | 142.35681 | 140.69516 | 0 |
| 1719964620 | 141.18834 | 0.1 | 0.07 | 141.09307 | 141.23672 | 140.14795 | 0 |
| 1719878220 | 141.08773 | 0.37 | 0.26 | 140.71357 | 141.10022 | 140.17585 | 0 |
| 1719791820 | 140.71713 | -0.15 | -0.11 | 140.8686 | 140.89623 | 140.56956 | 0 |
| 1719705420 | 140.8686 | 0 | 0.00 | 140.8686 | 140.8686 | 140.8686 | 0 |
| 1719619020 | 140.8686 | -0.08 | -0.05 | 140.92778 | 141.10919 | 140.54973 | 0 |
| 1719532620 | 140.9456 | -0.22 | -0.16 | 141.15345 | 141.32666 | 140.83873 | 0 |
| 1719446220 | 141.16949 | -0.7 | -0.49 | 141.85161 | 141.36809 | 140.84848 | 0 |
| 1719359820 | 141.8696 | -0.24 | -0.17 | 142.10525 | 142.02272 | 141.02983 | 0 |
| 1719273420 | 142.11427 | 1.3 | 0.93 | 140.80994 | 142.23333 | 140.71722 | 0 |
| 1719187020 | 140.81171 | -0.18 | -0.12 | 140.98719 | 140.98719 | 140.75835 | 0 |
| 1719100620 | 140.98719 | -0.77 | -0.54 | 141.75445 | 141.75445 | 140.98719 | 0 |
| 1719014220 | 141.75445 | 0.15 | 0.11 | 141.60378 | 141.75445 | 140.70739 | 0 |
| 1718927820 | 141.60558 | -0.16 | -0.12 | 141.76323 | 141.66297 | 140.70542 | 0 |
| 1718841420 | 141.76954 | 0.72 | 0.51 | 141.62271 | 141.81192 | 141.07087 | 0 |
| 1718755020 | 141.04705 | -0.4 | -0.28 | 131.11251 | 141.04705 | 141.04705 | 0 |
| 1718668620 | 141.44389 | -0.29 | -0.21 | 141.27971 | 141.49242 | 140.96927 | 0 |
| 1718582220 | 141.73631 | 0 | 0.00 | 141.73631 | 141.73631 | 141.73631 | 0 |
| 1718495820 | 141.73631 | 0 | 0.00 | 141.73631 | 141.73631 | 141.73631 | 0 |
| 1718409420 | 141.73631 | -0.36 | -0.26 | 142.07009 | 141.93261 | 141.00994 | 0 |
| 1718323020 | 142.10089 | 0.2 | 0.14 | 141.90205 | 142.18342 | 140.86183 | 0 |
| 1718236620 | 141.90477 | -0.21 | -0.15 | 142.10191 | 143.34453 | 141.38692 | 0 |
| 1718150220 | 142.11277 | 0.87 | 0.62 | 141.26275 | 142.1517 | 140.86557 | 0 |
| 1718063820 | 141.24299 | 0.91 | 0.65 | 140.32977 | 141.37432 | 140.72509 | 0 |
| 1717977420 | 140.33335 | 0.31 | 0.22 | 140.01956 | 140.42361 | 140.01956 | 0 |
| 1717891020 | 140.01956 | 0.08 | 0.05 | 139.94434 | 140.01956 | 139.94434 | 0 |
| 1717804620 | 139.94434 | -0.7 | -0.50 | 140.63519 | 140.29144 | 139.2647 | 0 |
| 1717718220 | 140.64598 | -0.15 | -0.10 | 140.80362 | 140.69097 | 139.9652 | 0 |
| 1717631820 | 140.79191 | 0.23 | 0.16 | 140.53481 | 140.80992 | 140.39317 | 0 |
| 1717545420 | 140.56245 | -0.28 | -0.20 | 140.85048 | 140.88928 | 140.1351 | 0 |
| 1717459020 | 140.84325 | 0.2 | 0.14 | 140.71081 | 141.26979 | 140.18916 | 0 |
| 1717372620 | 140.64195 | 0 | 0.00 | 140.64195 | 140.64195 | 140.64195 | 0 |
| 1717286220 | 140.64195 | 0 | 0.00 | 140.64195 | 140.64195 | 140.64195 | 0 |
| 1717199820 | 140.64195 | -0.59 | -0.42 | 141.22513 | 141.63166 | 140.56214 | 0 |
| 1717113420 | 141.22962 | 0.35 | 0.25 | 140.87636 | 141.42225 | 140.69771 | 0 |
| 1717027020 | 140.87994 | 0.35 | 0.25 | 140.52792 | 140.98735 | 139.89077 | 0 |
| 1716940620 | 140.52792 | -0.85 | -0.60 | 141.38653 | 141.69327 | 140.48848 | 0 |
| 1716854220 | 141.37569 | 0.4 | 0.28 | 140.9787 | 141.44614 | 140.97241 | 0 |
| 1716767820 | 140.9778 | 0.78 | 0.56 | 140.19601 | 141.06672 | 140.19601 | 0 |
| 1716681420 | 140.19601 | -0.86 | -0.61 | 141.05393 | 141.05393 | 140.19601 | 0 |
| 1716595020 | 141.05393 | 0.53 | 0.38 | 140.51433 | 141.15396 | 140.38424 | 0 |
| 1716508620 | 140.52592 | -0.19 | -0.14 | 140.71563 | 141.0008 | 140.3354 | 0 |
| 1716422220 | 140.71742 | 0.23 | 0.16 | 140.48478 | 141.04051 | 140.37415 | 0 |
| 1716335820 | 140.48657 | 0.37 | 0.26 | 140.15127 | 140.54552 | 139.92714 | 0 |
| 1716249420 | 140.11564 | -0.09 | -0.07 | 140.18929 | 140.30287 | 140.03807 | 0 |
| 1716163020 | 140.2071 | 0.01 | 0.01 | 139.75275 | 140.24274 | 139.75275 | 0 |
| 1716076620 | 140.19967 | 0 | 0.00 | 140.19967 | 140.19967 | 140.19967 | 0 |
| 1715990220 | 140.19967 | 0.62 | 0.45 | 139.58409 | 140.26056 | 139.544 | 0 |
| 1715903820 | 139.57525 | -0.21 | -0.15 | 139.75056 | 139.79668 | 139.28052 | 0 |
| 1715817420 | 139.78425 | 0.72 | 0.52 | 139.06017 | 140.15372 | 139.08555 | 0 |
| 1715731020 | 139.06718 | -0.93 | -0.66 | 139.98794 | 140.34226 | 139.06367 | 0 |
| 1715644620 | 139.99497 | 0.43 | 0.31 | 139.5672 | 140.07591 | 139.51305 | 0 |
| 1715558220 | 139.56883 | 0.54 | 0.39 | 139.0283 | 139.64065 | 139.0283 | 0 |
| 1715471820 | 139.0283 | -0.55 | -0.40 | 139.57997 | 139.57997 | 139.0283 | 0 |
| 1715385420 | 139.57997 | -0.01 | -0.01 | 139.60217 | 139.772 | 139.34558 | 0 |
| 1715299020 | 139.58905 | 0.36 | 0.26 | 139.23592 | 139.65289 | 138.71774 | 0 |
| 1715212620 | 139.23244 | 0.19 | 0.14 | 139.05645 | 139.32469 | 138.68453 | 0 |
| 1715126220 | 139.04167 | -0.44 | -0.32 | 139.49427 | 139.52407 | 139.00518 | 0 |
| 1715039820 | 139.48375 | 0.13 | 0.09 | 139.34692 | 139.94886 | 139.3679 | 0 |
| 1714953420 | 139.35567 | -0.08 | -0.06 | 139.43964 | 140.01194 | 139.29516 | 0 |
| 1714867020 | 139.43964 | 0 | 0.00 | 139.43964 | 140.01194 | 139.43964 | 0 |
| 1714780620 | 139.43964 | -0.5 | -0.36 | 139.93028 | 140.94112 | 139.41742 | 0 |
| 1714694220 | 139.94081 | 0.01 | 0.01 | 139.88818 | 139.99523 | 139.20939 | 0 |
| 1714607820 | 139.93204 | 0.55 | 0.39 | 139.38152 | 140.05144 | 139.12609 | 0 |
| 1714521420 | 139.38326 | -0.78 | -0.55 | 140.1605 | 140.11299 | 139.35193 | 0 |
| 1714435020 | 140.1605 | 0.64 | 0.46 | 139.55786 | 140.22742 | 139.52121 | 0 |
| 1714348620 | 139.52207 | -1.45 | -1.03 | 140.9713 | 140.9713 | 139.21649 | 0 |
| 1714262220 | 140.9713 | 1.67 | 1.20 | 139.30363 | 140.9713 | 139.30363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
