Pound Sterling vs CFP Franc (GBPXPF)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44147 | 0.308105662788 | 143.28526 | 144.69589 | 142.22944 | 0 | 0 | FX |
| 4 | 0.22893 | 0.159535546886 | 143.4978 | 145.53405 | 142.22944 | 0 | 0 | FX |
| 12 | 1.79017 | 1.26124657382 | 141.93656 | 145.53405 | 140.76905 | 0 | 0 | FX |
| 26 | 2.57328 | 1.82303726901 | 141.15345 | 145.53405 | 137.93912 | 0 | 0 | FX |
| 52 | 5.70925 | 4.13661371009 | 138.01748 | 154.30922 | 81.278183 | 0 | 0 | FX |
| 156 | 1.72925 | 1.21780330186 | 141.99748 | 567.47707 | 74.200343 | 0 | 0 | FX |
| 260 | 3.38247 | 2.4101235063 | 140.34426 | 567.47707 | 74.200343 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 143.5059 | -0.17 | -0.12 | 143.69493 | 143.72918 | 143.20718 | 0 |
| 1735171020 | 143.67599 | -0.02 | -0.02 | 143.70757 | 144.43781 | 142.22944 | 0 |
| 1735084620 | 143.69856 | -0.2 | -0.14 | 143.89585 | 144.16744 | 143.54116 | 0 |
| 1734998220 | 143.90126 | 0.23 | 0.16 | 143.72909 | 143.97795 | 143.06188 | 0 |
| 1734911820 | 143.66858 | 0.03 | 0.02 | 143.64122 | 143.85029 | 143.54679 | 0 |
| 1734825420 | 143.64122 | -0.59 | -0.41 | 144.22902 | 144.22902 | 143.64122 | 0 |
| 1734739020 | 144.22902 | 0.94 | 0.66 | 143.28526 | 144.69589 | 143.49335 | 0 |
| 1734652620 | 143.28526 | 0.51 | 0.36 | 142.82064 | 145.53405 | 143.26288 | 0 |
| 1734566220 | 142.77488 | -1.73 | -1.19 | 144.48285 | 144.52379 | 142.74439 | 0 |
| 1734479820 | 144.50121 | 0.31 | 0.22 | 144.17076 | 144.6911 | 143.58043 | 0 |
| 1734393420 | 144.18722 | 0.88 | 0.61 | 143.34141 | 144.2568 | 143.18492 | 0 |
| 1734307020 | 143.31064 | -0.12 | -0.08 | 143.27657 | 143.31335 | 143.12334 | 0 |
| 1734220620 | 143.42658 | 0 | 0.00 | 143.42658 | 143.42658 | 143.42658 | 0 |
| 1734134220 | 143.42658 | -0.62 | -0.43 | 144.02825 | 144.35573 | 143.28969 | 0 |
| 1734047820 | 144.04743 | -0.71 | -0.49 | 144.76858 | 145.15199 | 143.93611 | 0 |
| 1733961420 | 144.75935 | -0.03 | -0.02 | 144.80617 | 144.95361 | 143.92695 | 0 |
| 1733875020 | 144.78859 | 0.73 | 0.51 | 144.06478 | 144.78951 | 143.94365 | 0 |
| 1733788620 | 144.0602 | 0.46 | 0.32 | 143.73305 | 144.5053 | 143.73735 | 0 |
| 1733702220 | 143.6019 | 0 | 0.00 | 143.6019 | 143.6019 | 143.6019 | 0 |
| 1733615820 | 143.6019 | 0 | 0.00 | 143.6019 | 143.6019 | 143.6019 | 0 |
| 1733529420 | 143.6019 | -1.79 | -1.23 | 145.38889 | 144.75213 | 143.34729 | 0 |
| 1733443020 | 145.39074 | 0.65 | 0.45 | 144.72781 | 145.42786 | 144.0264 | 0 |
| 1733356620 | 144.74436 | 0.63 | 0.44 | 144.09915 | 144.80322 | 143.45155 | 0 |
| 1733270220 | 144.11103 | -0.49 | -0.34 | 144.61491 | 145.07219 | 143.32737 | 0 |
| 1733183820 | 144.59934 | 1.5 | 1.05 | 143.17628 | 144.74134 | 142.93369 | 0 |
| 1733097420 | 143.09902 | -0.45 | -0.31 | 143.54587 | 143.63037 | 143.08993 | 0 |
| 1733011020 | 143.54587 | -0.97 | -0.67 | 144.51954 | 144.51954 | 143.54587 | 0 |
| 1732924620 | 144.51954 | 1.03 | 0.72 | 143.4978 | 144.65969 | 143.18687 | 0 |
| 1732838220 | 143.48869 | -0.19 | -0.13 | 143.67507 | 143.4978 | 142.84205 | 0 |
| 1732751820 | 143.68054 | 0.28 | 0.20 | 143.43927 | 143.85651 | 142.90247 | 0 |
| 1732665420 | 143.39689 | 0.35 | 0.25 | 142.94756 | 143.77035 | 141.75316 | 0 |
| 1732579020 | 143.04616 | -0.38 | -0.26 | 144.088 | 144.45506 | 142.82423 | 0 |
| 1732492620 | 143.42218 | 0 | 0.00 | 143.42218 | 143.42218 | 143.42218 | 0 |
| 1732406220 | 143.42218 | -0.52 | -0.36 | 143.93837 | 143.93837 | 143.41645 | 0 |
| 1732319820 | 143.93837 | 0.83 | 0.58 | 143.78031 | 143.97708 | 142.23114 | 0 |
| 1732233420 | 143.1091 | 0.18 | 0.13 | 7290.9957 | 143.1091 | 143.1091 | 0 |
| 1732147020 | 142.92509 | -0.58 | -0.40 | 143.50817 | 143.23126 | 142.32378 | 0 |
| 1732060620 | 143.50179 | 0.17 | 0.12 | 143.33349 | 143.50998 | 142.01989 | 0 |
| 1731974220 | 143.33349 | 0.06 | 0.04 | 143.26991 | 144.04597 | 142.63503 | 0 |
| 1731887820 | 143.27171 | -0.01 | -0.00 | 143.27738 | 143.55972 | 143.17236 | 0 |
| 1731801420 | 143.27738 | 0 | 0.00 | 143.27738 | 143.27738 | 142.64719 | 0 |
| 1731715020 | 143.27738 | -0.33 | -0.23 | 143.63521 | 143.77534 | 142.34508 | 0 |
| 1731628620 | 143.60973 | -0.41 | -0.28 | 144.05358 | 144.04752 | 142.74682 | 0 |
| 1731542220 | 144.0188 | 0.53 | 0.37 | 143.47394 | 144.10119 | 142.36517 | 0 |
| 1731455820 | 143.48856 | -0.52 | -0.36 | 144.00876 | 144.12155 | 142.39922 | 0 |
| 1731369420 | 144.00505 | 0.36 | 0.25 | 143.63219 | 144.1888 | 143.25985 | 0 |
| 1731283020 | 143.64703 | 0.53 | 0.37 | 143.66028 | 143.70271 | 143.40253 | 0 |
| 1731196620 | 143.11881 | 0 | 0.00 | 143.11881 | 143.11881 | 143.11881 | 0 |
| 1731110220 | 143.11881 | -0.91 | -0.63 | 144.03198 | 143.63296 | 142.95008 | 0 |
| 1731023820 | 144.02636 | 0.22 | 0.15 | 143.8031 | 145.10981 | 143.35946 | 0 |
| 1730937420 | 143.80402 | 0.91 | 0.64 | 142.84596 | 144.19133 | 140.76905 | 0 |
| 1730851020 | 142.89441 | 0.07 | 0.05 | 142.8192 | 143.70625 | 142.052 | 0 |
| 1730764620 | 142.8229 | 0.85 | 0.60 | 141.97019 | 143.31633 | 141.64255 | 0 |
| 1730678220 | 141.96834 | 0.36 | 0.26 | 141.6072 | 142.21059 | 141.6072 | 0 |
| 1730591820 | 141.6072 | -1.33 | -0.93 | 142.9403 | 142.9403 | 141.6072 | 0 |
| 1730505420 | 142.9403 | 0.67 | 0.47 | 142.25479 | 143.27733 | 141.2373 | 0 |
| 1730419020 | 142.27222 | -0.7 | -0.49 | 142.94043 | 142.95719 | 140.90141 | 0 |
| 1730332620 | 142.96914 | -1.28 | -0.89 | 144.23732 | 144.31338 | 142.67035 | 0 |
| 1730246220 | 144.24672 | 0.77 | 0.54 | 143.4938 | 144.28896 | 142.90901 | 0 |
| 1730159820 | 143.47797 | 0.41 | 0.29 | 143.07065 | 143.67909 | 142.87626 | 0 |
| 1730073420 | 143.06973 | -0.04 | -0.03 | 143.10581 | 143.29347 | 143.05304 | 0 |
| 1729986960 | 143.10581 | 0 | 0.00 | 143.10581 | 143.10581 | 143.10581 | 0 |
| 1729900620 | 143.10581 | -0.37 | -0.26 | 143.52064 | 143.21016 | 142.79065 | 0 |
| 1729814220 | 143.47318 | 0.34 | 0.24 | 143.18467 | 143.56628 | 142.86154 | 0 |
| 1729727820 | 143.13382 | -0.78 | -0.54 | 143.87788 | 143.61877 | 143.07841 | 0 |
| 1729641420 | 143.90964 | 0.26 | 0.18 | 143.64813 | 143.97038 | 142.58101 | 0 |
| 1729555020 | 143.64533 | 0.53 | 0.37 | 143.12187 | 143.74422 | 142.695 | 0 |
| 1729468620 | 143.11813 | 0.05 | 0.04 | 143.06484 | 143.17513 | 142.92039 | 0 |
| 1729382220 | 143.06484 | -0.82 | -0.57 | 143.88727 | 143.88727 | 143.06484 | 0 |
| 1729295820 | 143.88727 | -0.08 | -0.05 | 143.9495 | 144.28469 | 143.19234 | 0 |
| 1729209420 | 143.96355 | 0.75 | 0.52 | 143.22832 | 143.96823 | 142.44553 | 0 |
| 1729123020 | 143.21622 | 0.06 | 0.04 | 143.12496 | 143.67346 | 142.35943 | 0 |
| 1729036620 | 143.15583 | 0.48 | 0.34 | 142.69122 | 143.51403 | 142.53359 | 0 |
| 1728950220 | 142.67539 | -0.27 | -0.19 | 142.94661 | 142.73822 | 142.3082 | 0 |
| 1728863820 | 142.94102 | -0.23 | -0.16 | 143.17089 | 143.25036 | 142.91305 | 0 |
| 1728777420 | 143.17089 | 0 | 0.00 | 143.17089 | 143.17089 | 143.17089 | 0 |
| 1728691020 | 143.17089 | -0.26 | -0.18 | 143.45801 | 143.66725 | 142.22359 | 0 |
| 1728604620 | 143.43365 | -1.04 | -0.72 | 144.47958 | 144.51641 | 142.09005 | 0 |
| 1728518220 | 144.47202 | 2.25 | 1.58 | 142.18292 | 144.54409 | 142.13328 | 0 |
| 1728431820 | 142.2183 | -0.59 | -0.42 | 142.84499 | 142.39826 | 141.87591 | 0 |
| 1728345420 | 142.81134 | 0.29 | 0.20 | 142.50405 | 142.95536 | 141.96873 | 0 |
| 1728259020 | 142.51995 | 0.03 | 0.02 | 142.48759 | 142.52743 | 142.3084 | 0 |
| 1728172620 | 142.48759 | 0 | 0.00 | 142.48759 | 142.48759 | 142.48759 | 0 |
| 1728086220 | 142.48759 | 0.04 | 0.03 | 141.93655 | 143.30917 | 141.3185 | 0 |
| 1727999820 | 142.44285 | -1.03 | -0.72 | 143.45879 | 143.84914 | 141.43595 | 0 |
| 1727913420 | 143.47497 | -0.07 | -0.05 | 143.5864 | 143.59117 | 142.71238 | 0 |
| 1727827020 | 143.54162 | 0.36 | 0.25 | 143.20112 | 143.72952 | 142.18922 | 0 |
| 1727740620 | 143.18484 | -0.01 | -0.01 | 143.20223 | 143.55382 | 142.38172 | 0 |
| 1727654220 | 143.19841 | 0.13 | 0.09 | 143.06969 | 143.24346 | 143.00989 | 0 |
| 1727567760 | 143.06969 | 0 | 0.00 | 143.06969 | 143.06969 | 143.06969 | 0 |
| 1727481360 | 143.06969 | -0.32 | -0.22 | 143.38829 | 144.35563 | 142.65904 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
