Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs CFP Franc | GBPXPF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.5872 | -0.42% | 139.57327 | 14:15:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.1605 | 139.48256 | 140.11299 | 140.1605 |
GBPXPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.94892 | 140.31858 | 138.74072 | 0.00 | 0 | 0.6244 | 0.45% |
| 1 Month | 139.93602 | 142.78 | 137.79919 | 0.00 | 0 | -0.3628 | -0.26% |
| 3 Months | 139.20924 | 154.30922 | 81.27818 | 0.00 | 0 | 0.364 | 0.26% |
| 6 Months | 137.22937 | 154.30922 | 81.27818 | 0.00 | 0 | 2.34 | 1.71% |
| 1 Year | 136.294 | 154.30922 | 81.27818 | 0.00 | 0 | 3.28 | 2.41% |
| 3 Years | 138.00439 | 567.47707 | 74.20034 | 0.00 | 0 | 1.57 | 1.14% |
| 5 Years | 137.89 | 567.47707 | 73.9605 | 0.00 | 0 | 1.68 | 1.22% |
GBPXPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 140.1605 | 0.86 | 0.62% | 139.55786 | 140.22742 | 139.52121 | 0 |
| Apr 27 2024 | 139.30363 | 0.00 | 0.00% | 139.30363 | 139.30363 | 139.30363 | 0 |
| Apr 26 2024 | 139.30363 | 0.00 | 0.00% | 139.30363 | 139.30363 | 139.30363 | 0 |
| Apr 26 2024 | 139.30363 | -0.23 | -0.16% | 139.50027 | 139.88864 | 138.88023 | 0 |
| Apr 25 2024 | 139.52993 | -0.06 | -0.04% | 139.62616 | 140.31858 | 139.49154 | 0 |
| Apr 24 2024 | 139.59137 | -0.50 | -0.36% | 140.11882 | 140.14936 | 139.45586 | 0 |
| Apr 23 2024 | 140.09177 | 1.16 | 0.83% | 138.94891 | 140.15373 | 138.74072 | 0 |
| Apr 22 2024 | 138.93176 | -0.23 | -0.16% | 139.1725 | 139.3208 | 138.30806 | 0 |
| Apr 21 2024 | 139.16045 | 0.07 | 0.05% | 139.0894 | 139.23713 | 139.05806 | 0 |
| Apr 20 2024 | 139.0894 | 0.00 | 0.00% | 139.0894 | 139.0894 | 139.0894 | 0 |
| Apr 19 2024 | 139.0894 | -0.88 | -0.63% | 139.94404 | 140.31741 | 139.07612 | 0 |
| Apr 18 2024 | 139.96841 | 1.03 | 0.74% | 138.94076 | 140.0189 | 137.79919 | 0 |
| Apr 17 2024 | 138.93904 | 0.25 | 0.18% | 138.68948 | 139.25986 | 138.54224 | 0 |
| Apr 16 2024 | 138.69207 | -1.27 | -0.91% | 139.93279 | 140.24694 | 138.61367 | 0 |
| Apr 15 2024 | 139.96589 | -0.16 | -0.12% | 140.12635 | 140.55371 | 139.84579 | 0 |
| Apr 14 2024 | 140.12809 | 0.05 | 0.04% | 140.07896 | 140.14906 | 139.8878 | 0 |
| Apr 13 2024 | 140.07896 | 0.00 | 0.00% | 140.07896 | 140.07896 | 140.07896 | 0 |
| Apr 12 2024 | 140.07896 | -1.01 | -0.71% | 141.06474 | 140.97449 | 139.6622 | 0 |
| Apr 11 2024 | 141.086 | 0.21 | 0.15% | 140.84374 | 141.33797 | 140.60232 | 0 |
| Apr 10 2024 | 140.87906 | -1.58 | -1.11% | 142.45666 | 142.78 | 140.69914 | 0 |
| Apr 09 2024 | 142.46142 | 2.72 | 1.95% | 139.74152 | 142.49149 | 139.64961 | 0 |
| Apr 08 2024 | 139.73799 | 0.14 | 0.10% | 139.56908 | 140.0286 | 139.47401 | 0 |
| Apr 07 2024 | 139.60256 | -0.14 | -0.10% | 139.74467 | 139.74467 | 139.49034 | 0 |
| Apr 06 2024 | 139.74467 | 0.00 | 0.00% | 139.74467 | 139.74467 | 139.74467 | 0 |
| Apr 05 2024 | 139.74467 | -1.26 | -0.89% | 140.99371 | 141.05255 | 139.6678 | 0 |
| Apr 04 2024 | 141.00084 | -0.13 | -0.09% | 141.14625 | 141.46754 | 140.9434 | 0 |
| Apr 03 2024 | 141.13196 | 0.85 | 0.60% | 140.28976 | 141.19359 | 140.1417 | 0 |
| Apr 02 2024 | 140.28622 | 0.33 | 0.24% | 139.93602 | 140.34977 | 139.88337 | 0 |
| Apr 01 2024 | 139.95357 | -0.24 | -0.17% | 140.19636 | 140.19459 | 139.13097 | 0 |
| Mar 31 2024 | 140.19636 | 0.11 | 0.08% | 140.08546 | 140.26548 | 140.05773 | 0 |
| Mar 30 2024 | 140.08546 | 0.00 | 0.00% | 140.08546 | 140.08546 | 140.05773 | 0 |
