Resource Generation (RES) - Trades

Get Started

Home
Investing
Stocks
Australia
ASX
Resource Generation Limited (RES)
Resource Generation Limited (RES) Trades

Resource Generation Limited (RES)

0.064

0.00

(0.00%)

Closed April 15 2:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 1,144

Neutral: 0

Sell: 126,120

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
01:59:49	0.12	738	Sell	0.12	0.145	127,264	11	ASX
01:59:49	0.12	15,676	Sell	0.12	0.145	126,526	10	ASX
23:31:01	0.12	17,657	Sell	0.12	0.125	110,850	9	ASX
23:31:01	0.12	7,137	Sell	0.12	0.125	93,193	8	ASX
23:15:26	0.125	1,144	Buy	0.12	0.125	86,056	7	ASX
23:15:26	0.125	16,062	Sell	0.125	0.145	84,912	6	ASX
23:15:26	0.125	8,000	Sell	0.125	0.145	68,850	5	ASX
21:43:58	0.13	37,170	Sell	0.13	0.145	60,850	4	ASX
21:43:58	0.13	4,230	Sell	0.13	0.145	23,680	3	ASX
21:43:58	0.13	16,600	Sell	0.13	0.145	19,450	2	ASX
20:51:18	0.13	2,850	Sell	0.13	0.145	2,850	1	ASX

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:33:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:33:42] Language: en-US
OKAY: [07:33:42] Cookies are enabled
OKAY: [07:33:42] Browser supports RequestAnimationFrame
OKAY: [07:33:42] Browser supports the WebScoket API
INFO: [07:33:42] Starting session (trades) for guest
INFO: [07:33:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:33:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ARES
- feedSymbol = ASX%5ERES
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:33:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:33:42] Streamer WS Hostname: 477e6d6e1ed3
INFO: [07:33:42] Starting the trades app
INFO: [07:33:42] [START]: Symbol loook up for ASX^RES
INFO: [07:33:42] [FINSH]: Symbol loook up for ASX^RES
INFO: [07:33:42] Loaded configuration for trades
INFO: [07:33:42] Creating trades table...
INFO: [07:33:42] Starting trades table for ASX:NFL without montage
INFO: [07:33:42] lo-streamer/1/dist-swarm
INFO: [07:33:42] lo-streamer/1/dist-swarm
INFO: [07:33:42] lo-streamer/1/dist-swarm
INFO: [07:33:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:33:42] Language: en-US
OKAY: [07:33:42] Cookies are enabled
OKAY: [07:33:42] Browser supports RequestAnimationFrame
OKAY: [07:33:42] Browser supports the WebScoket API
INFO: [07:33:42] Starting session (trades) for guest
INFO: [07:33:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:33:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ARES
- feedSymbol = ASX%5ERES
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:33:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:33:42] Streamer WS Hostname: 477e6d6e1ed3
INFO: [07:33:42] Starting the trades app
INFO: [07:33:42] [START]: Symbol loook up for ASX^RES
INFO: [07:33:42] [FINSH]: Symbol loook up for ASX^RES
INFO: [07:33:42] Loaded configuration for trades
INFO: [07:33:42] Creating trades table...
INFO: [07:33:42] Starting trades table for ASX:NFL without montage
INFO: [07:33:42] lo-streamer/1/dist-swarm
INFO: [07:33:42] lo-streamer/1/dist-swarm
INFO: [07:33:42] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Resource Generation Limited (RES)

Latest RES Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Resource Generation Limited (RES) Trades

Resource Generation Limited (RES)

🔥 Trades (Time & Sales) features

Latest RES Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest RES Trades
Delayed by 15 mins