Pound Sterling vs Uganda New Shilling (GBPUGX)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.9162 | 0.235190498443 | 4641.429 | 4676.32 | 4626.201 | 0 | 0 | FX |
| 4 | 114.1388 | 2.5150641011 | 4538.2064 | 4676.32 | 4538.2064 | 0 | 0 | FX |
| 12 | -24.4135 | -0.522017524659 | 4676.7587 | 4677.2276 | 4478.968 | 0 | 0 | FX |
| 26 | -228.5097 | -4.681755649 | 4880.8549 | 4958.3303 | 4478.968 | 0 | 0 | FX |
| 52 | -292.299 | -5.91142634691 | 4944.6442 | 5017.302 | 4478.968 | 0 | 0 | FX |
| 156 | -126.0153 | -2.63720788752 | 4778.3605 | 5017.302 | 4010.4059 | 0 | 0 | FX |
| 260 | -72.1619 | -1.52739531284 | 4724.5071 | 5018.1749 | 4010.4059 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741046220 | 4653.81 | 23.8 | 0.51 | 4626.201 | 4653.81 | 4626.201 | 0 |
| 1740959820 | 4630.0108 | 0.93 | 0.02 | 4630.0108 | 4630.0108 | 4629.0858 | 0 |
| 1740873420 | 4629.0858 | 0 | 0.00 | 4629.0858 | 4629.0858 | 4629.0858 | 0 |
| 1740787020 | 4629.0858 | -35.95 | -0.77 | 4676.32 | 4676.32 | 4629.0858 | 0 |
| 1740700620 | 4665.0334 | 8.85 | 0.19 | 4665.3573 | 4665.3573 | 4665.0334 | 0 |
| 1740614220 | 4656.1842 | -1.62 | -0.03 | 4652.5631 | 4656.1842 | 4652.5631 | 0 |
| 1740527820 | 4657.8084 | 11.73 | 0.25 | 4641.429 | 4657.8084 | 4641.429 | 0 |
| 1740441420 | 4646.0804 | 2.73 | 0.06 | 4633.3907 | 4646.0804 | 4633.3907 | 0 |
| 1740355020 | 4643.3531 | 0 | 0.00 | 4643.3531 | 4643.3531 | 4643.3531 | 0 |
| 1740268620 | 4643.3531 | -1.15 | -0.02 | 4643.3531 | 4644.5033 | 4643.3531 | 0 |
| 1740182220 | 4644.5033 | 13.23 | 0.29 | 4627.0259 | 4644.5033 | 4627.0259 | 0 |
| 1740095820 | 4631.2737 | 5.59 | 0.12 | 4628.0253 | 4633.1159 | 4628.0253 | 0 |
| 1740009420 | 4625.6795 | -19.85 | -0.43 | 4655.7396 | 4655.7396 | 4625.6795 | 0 |
| 1739923020 | 4645.5312 | 7.46 | 0.16 | 4645.5047 | 4645.5312 | 4645.5047 | 0 |
| 1739836620 | 4638.075 | 10.21 | 0.22 | 4619.8683 | 4638.075 | 4619.8683 | 0 |
| 1739750220 | 4627.8608 | 0 | 0.00 | 4627.8608 | 4627.8608 | 4627.8608 | 0 |
| 1739663820 | 4627.8608 | 0 | 0.00 | 4627.8608 | 4627.8608 | 4627.8608 | 0 |
| 1739577420 | 4627.8608 | 34.82 | 0.76 | 4598.3639 | 4631.6726 | 4598.3639 | 0 |
| 1739491020 | 4593.0396 | 11 | 0.24 | 4571.9966 | 4593.0396 | 4571.9966 | 0 |
| 1739404620 | 4582.0403 | 39.04 | 0.86 | 4558.0998 | 4582.0403 | 4558.0998 | 0 |
| 1739318220 | 4543.0046 | -12.85 | -0.28 | 4543.0046 | 4555.8551 | 4543.0046 | 0 |
| 1739231820 | 4555.8551 | -20.01 | -0.44 | 4582.7674 | 4583.153 | 4555.8551 | 0 |
| 1739145420 | 4575.8654 | 0 | 0.00 | 4575.8654 | 4575.8654 | 4575.8654 | 0 |
| 1739059020 | 4575.8654 | 0 | 0.00 | 4575.8654 | 4575.8654 | 4575.8654 | 0 |
| 1738972620 | 4575.8654 | 28.21 | 0.62 | 4558.923 | 4575.8654 | 4558.923 | 0 |
| 1738886220 | 4547.653 | -65.31 | -1.42 | 4608.5775 | 4608.5775 | 4547.653 | 0 |
| 1738799820 | 4612.9591 | 48.55 | 1.06 | 4566.8467 | 4612.9591 | 4566.8467 | 0 |
| 1738713420 | 4564.405 | 33.42 | 0.74 | 4538.2064 | 4564.405 | 4538.2064 | 0 |
| 1738627020 | 4530.9815 | -59.18 | -1.29 | 4584.9811 | 4584.9811 | 4530.9815 | 0 |
| 1738540620 | 4590.1599 | 20.48 | 0.45 | 4568.285 | 4604.4344 | 4568.285 | 0 |
| 1738454220 | 4569.6786 | 0 | 0.00 | 4569.6786 | 4569.6786 | 4569.6786 | 0 |
| 1738367820 | 4569.6786 | -6.33 | -0.14 | 4577.3237 | 4577.3237 | 4569.6786 | 0 |
| 1738281420 | 4576.0108 | -6.46 | -0.14 | 4585.5337 | 4585.5337 | 4576.0108 | 0 |
| 1738195020 | 4582.4677 | -7.1 | -0.15 | 4588.1735 | 4589.3777 | 4582.4677 | 0 |
| 1738108620 | 4589.5693 | -23.29 | -0.50 | 4626.3939 | 4626.3939 | 4589.5693 | 0 |
| 1738022220 | 4612.8598 | 33.23 | 0.73 | 4602.0226 | 4612.8598 | 4602.0226 | 0 |
| 1737935820 | 4579.6283 | 0 | 0.00 | 4579.6283 | 4579.6283 | 4579.6283 | 0 |
| 1737849420 | 4579.6283 | 0 | 0.00 | 4579.6283 | 4579.6283 | 4579.6283 | 0 |
| 1737763020 | 4579.6283 | 42.43 | 0.94 | 4547.6381 | 4579.6283 | 4547.6381 | 0 |
| 1737676620 | 4537.1975 | -10.17 | -0.22 | 4547.337 | 4547.337 | 4537.1975 | 0 |
| 1737590220 | 4547.3639 | 48.66 | 1.08 | 4507.8131 | 4547.3639 | 4507.8131 | 0 |
| 1737503820 | 4498.6994 | 15.04 | 0.34 | 4489.7935 | 4498.6994 | 4489.7935 | 0 |
| 1737417420 | 4483.6635 | -10.63 | -0.24 | 4498.522 | 4498.522 | 4483.6635 | 0 |
| 1737331020 | 4494.2888 | 0 | 0.00 | 4494.2888 | 4494.2888 | 4494.2888 | 0 |
| 1737244620 | 4494.2888 | 0 | 0.00 | 4494.2888 | 4494.2888 | 4494.2888 | 0 |
| 1737158220 | 4494.2888 | -10.37 | -0.23 | 4503.9056 | 4503.9056 | 4494.2888 | 0 |
| 1737071820 | 4504.6542 | -6.53 | -0.14 | 4522.2786 | 4522.2786 | 4504.6542 | 0 |
| 1736985420 | 4511.18 | 11.28 | 0.25 | 4489.0852 | 4511.18 | 4489.0852 | 0 |
| 1736899020 | 4499.905 | 20.94 | 0.47 | 4492.8425 | 4499.905 | 4492.8425 | 0 |
| 1736812620 | 4478.968 | -69.58 | -1.53 | 4534.0919 | 4534.0919 | 4478.968 | 0 |
| 1736726220 | 4548.5485 | 0 | 0.00 | 4548.5485 | 4548.5485 | 4548.5485 | 0 |
| 1736639820 | 4548.5485 | -0.81 | -0.02 | 4548.5485 | 4549.3633 | 4548.5485 | 0 |
| 1736553420 | 4549.3633 | 3.94 | 0.09 | 4550.3947 | 4550.3947 | 4549.3633 | 0 |
| 1736467020 | 4545.4273 | -30.9 | -0.68 | 4570.1276 | 4570.1276 | 4545.4273 | 0 |
| 1736380620 | 4576.3239 | -56.32 | -1.22 | 4638.2614 | 4638.2614 | 4576.3239 | 0 |
| 1736294220 | 4632.6465 | -1.26 | -0.03 | 4639.3555 | 4639.3555 | 4632.6465 | 0 |
| 1736207820 | 4633.9069 | 74.32 | 1.63 | 4562.8843 | 4633.9069 | 4562.8843 | 0 |
| 1736121420 | 4559.5854 | 0 | 0.00 | 4559.5854 | 4559.5854 | 4559.5854 | 0 |
| 1736035020 | 4559.5854 | 0.11 | 0.00 | 4559.5854 | 4559.5854 | 4559.4756 | 0 |
| 1735948620 | 4559.4756 | -18.81 | -0.41 | 4583.7253 | 4583.7253 | 4559.4756 | 0 |
| 1735862220 | 4578.2856 | -38.06 | -0.82 | 4578.2856 | 4616.3488 | 4578.2856 | 0 |
| 1735775820 | 4616.3488 | -10.37 | -0.22 | 4616.3488 | 4616.3488 | 4616.3488 | 0 |
| 1735689420 | 4626.7163 | 0 | 0.00 | 4626.7163 | 4626.7163 | 4626.7163 | 0 |
| 1735603020 | 4626.7163 | 22.62 | 0.49 | 4620.4341 | 4626.7163 | 4620.4341 | 0 |
| 1735516620 | 4604.1002 | 0 | 0.00 | 4604.1002 | 4604.1002 | 4604.1002 | 0 |
| 1735430220 | 4604.1002 | -3.38 | -0.07 | 4604.1002 | 4607.4797 | 4604.1002 | 0 |
| 1735343760 | 4607.4797 | -55.8 | -1.20 | 4607.4797 | 4663.2759 | 4607.4797 | 0 |
| 1735257420 | 4663.2759 | 0 | 0.00 | 4663.2759 | 4663.2759 | 4663.2759 | 0 |
| 1735171020 | 4663.2759 | 74.46 | 1.62 | 4585.7185 | 4663.2759 | 4585.7185 | 0 |
| 1735084620 | 4588.8155 | -17.45 | -0.38 | 4604.2645 | 4604.2645 | 4588.8155 | 0 |
| 1734998220 | 4606.2622 | 18.91 | 0.41 | 4595.7056 | 4606.2622 | 4595.7056 | 0 |
| 1734911820 | 4587.3546 | 0 | 0.00 | 4587.3546 | 4587.3546 | 4587.3546 | 0 |
| 1734825420 | 4587.3546 | 0.44 | 0.01 | 4587.3546 | 4587.3546 | 4586.9129 | 0 |
| 1734739020 | 4586.9129 | -10.02 | -0.22 | 4573.6667 | 4586.9129 | 4573.6667 | 0 |
| 1734652620 | 4596.9353 | -30.93 | -0.67 | 4635.2514 | 4635.2514 | 4596.9353 | 0 |
| 1734566220 | 4627.8689 | -0.86 | -0.02 | 4622.0318 | 4627.8689 | 4622.0318 | 0 |
| 1734479820 | 4628.7262 | 14 | 0.30 | 4618.0658 | 4628.7262 | 4618.0658 | 0 |
| 1734393420 | 4614.7263 | 3.79 | 0.08 | 4594.5394 | 4614.7263 | 4594.5394 | 0 |
| 1734307020 | 4610.9336 | 2.08 | 0.05 | 4610.9336 | 4610.9336 | 4610.9336 | 0 |
| 1734220620 | 4608.8501 | 0 | 0.00 | 4608.8501 | 4608.8501 | 4608.8501 | 0 |
| 1734134220 | 4608.8501 | -49.36 | -1.06 | 4648.8265 | 4648.8265 | 4608.8501 | 0 |
| 1734047820 | 4658.2137 | 0.06 | 0.00 | 4670.3814 | 4670.3814 | 4658.2137 | 0 |
| 1733961420 | 4658.1535 | -12.02 | -0.26 | 4677.2276 | 4677.2276 | 4658.1535 | 0 |
| 1733875020 | 4670.1749 | -4.1 | -0.09 | 4676.7587 | 4675.9678 | 4670.1749 | 0 |
| 1733788620 | 4674.2739 | -9.11 | -0.19 | 4685.3023 | 4685.3023 | 4674.2739 | 0 |
| 1733702220 | 4683.38 | 0 | 0.00 | 4683.38 | 4683.38 | 4683.38 | 0 |
| 1733615820 | 4683.38 | 0 | 0.00 | 4683.38 | 4683.38 | 4683.38 | 0 |
| 1733529420 | 4683.38 | 13.14 | 0.28 | 4661.9315 | 4683.38 | 4661.9315 | 0 |
| 1733443020 | 4670.2384 | 1.3 | 0.03 | 4669.0821 | 4670.2384 | 4669.0821 | 0 |
| 1733356620 | 4668.9411 | 9.58 | 0.21 | 4668.6038 | 4668.9411 | 4668.6038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
