Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Uganda New Shilling | GBPUGX | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -2.51 | -0.05% | 4,772.5682 | 06:05:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,772.5682 | 4,772.5682 | 4,772.5682 | 4,775.0743 |
GBPUGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,738.3788 | 4,775.0743 | 4,702.1109 | 0.00 | 0 | 34.19 | 0.72% |
| 1 Month | 4,903.8292 | 4,910.6332 | 4,702.1109 | 0.00 | 0 | -131.26 | -2.68% |
| 3 Months | 4,871.4431 | 5,017.302 | 4,702.1109 | 0.00 | 0 | -98.87 | -2.03% |
| 6 Months | 4,556.7584 | 5,017.302 | 4,556.7584 | 0.00 | 0 | 215.81 | 4.74% |
| 1 Year | 4,688.9201 | 5,017.302 | 4,512.0315 | 0.00 | 0 | 83.65 | 1.78% |
| 3 Years | 4,679.85 | 5,018.1749 | 4,010.4059 | 0.00 | 0 | 92.72 | 1.98% |
| 5 Years | 4,838.00 | 5,018.1749 | 4,010.4059 | 0.00 | 0 | -65.43 | -1.35% |
GBPUGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4,775.0743 | 9.78 | 0.21% | 4,762.9871 | 4,775.0743 | 4,762.9871 | 0 |
| Apr 25 2024 | 4,765.2924 | 22.76 | 0.48% | 4,744.6339 | 4,765.2924 | 4,744.6339 | 0 |
| Apr 24 2024 | 4,742.5355 | 25.38 | 0.54% | 4,730.0795 | 4,742.5355 | 4,730.0795 | 0 |
| Apr 23 2024 | 4,717.1562 | 15.05 | 0.32% | 4,709.496 | 4,717.1562 | 4,709.496 | 0 |
| Apr 22 2024 | 4,702.1109 | -11.71 | -0.25% | 4,711.7712 | 4,711.7712 | 4,702.1109 | 0 |
| Apr 21 2024 | 4,713.8242 | -24.55 | -0.52% | 4,738.3788 | 4,738.3788 | 4,713.8242 | 0 |
| Apr 20 2024 | 4,738.3788 | 0.06 | 0.00% | 4,738.3788 | 4,738.3788 | 4,738.3235 | 0 |
| Apr 19 2024 | 4,738.3235 | -15.76 | -0.33% | 4,750.8629 | 4,750.8629 | 4,738.3235 | 0 |
| Apr 18 2024 | 4,754.0839 | 3.08 | 0.06% | 4,737.3673 | 4,754.0839 | 4,737.3673 | 0 |
| Apr 17 2024 | 4,751.008 | -21.49 | -0.45% | 4,768.0894 | 4,768.0894 | 4,751.008 | 0 |
| Apr 16 2024 | 4,772.501 | 22.42 | 0.47% | 4,748.4626 | 4,772.501 | 4,748.4626 | 0 |
| Apr 15 2024 | 4,750.0761 | 10.09 | 0.21% | 4,733.8316 | 4,750.0761 | 4,733.8039 | 0 |
| Apr 14 2024 | 4,739.9859 | 2.91 | 0.06% | 4,739.9859 | 4,739.9859 | 4,739.9859 | 0 |
| Apr 13 2024 | 4,737.073 | 0.00 | 0.00% | 4,737.073 | 4,737.073 | 4,737.073 | 0 |
| Apr 12 2024 | 4,737.073 | -40.16 | -0.84% | 4,784.9242 | 4,784.9242 | 4,737.073 | 0 |
| Apr 11 2024 | 4,777.2356 | -32.54 | -0.68% | 4,802.5022 | 4,802.5022 | 4,777.2356 | 0 |
| Apr 10 2024 | 4,809.7714 | -2.24 | -0.05% | 4,813.3274 | 4,813.3274 | 4,809.7714 | 0 |
| Apr 09 2024 | 4,812.0072 | -6.50 | -0.13% | 4,818.7295 | 4,818.7295 | 4,812.0072 | 0 |
| Apr 08 2024 | 4,818.5049 | -17.98 | -0.37% | 4,838.2304 | 4,838.2304 | 4,818.5049 | 0 |
| Apr 07 2024 | 4,836.4832 | 0.42 | 0.01% | 4,836.4832 | 4,836.4832 | 4,836.0608 | 0 |
| Apr 06 2024 | 4,836.0608 | -4.09 | -0.08% | 4,836.0608 | 4,840.148 | 4,836.0608 | 0 |
| Apr 05 2024 | 4,840.148 | -34.18 | -0.70% | 4,878.3332 | 4,878.3332 | 4,840.148 | 0 |
| Apr 04 2024 | 4,874.3247 | 8.26 | 0.17% | 4,865.8961 | 4,874.3247 | 4,865.8961 | 0 |
| Apr 03 2024 | 4,866.0664 | -9.87 | -0.20% | 4,867.3987 | 4,867.3987 | 4,866.0664 | 0 |
| Apr 02 2024 | 4,875.9378 | -34.70 | -0.71% | 4,874.5125 | 4,910.6332 | 4,874.5125 | 0 |
| Apr 01 2024 | 4,910.6332 | 6.80 | 0.14% | 4,910.6332 | 4,910.6332 | 4,910.6332 | 0 |
| Mar 31 2024 | 4,903.8292 | 0.00 | 0.00% | 4,903.8292 | 4,903.8292 | 4,903.8292 | 0 |
| Mar 30 2024 | 4,903.8292 | -2.29 | -0.05% | 4,903.8292 | 4,906.1238 | 4,903.8292 | 0 |
| Mar 29 2024 | 4,906.1238 | 10.87 | 0.22% | 4,901.5932 | 4,906.1238 | 4,900.1581 | 0 |
| Mar 28 2024 | 4,895.2562 | -6.51 | -0.13% | 4,906.6006 | 4,906.6006 | 4,895.2562 | 0 |
| Mar 27 2024 | 4,901.7664 | -6.29 | -0.13% | 4,909.6917 | 4,907.4322 | 4,901.7664 | 0 |
