Pound Sterling vs Serbian Dinar (GBPRSD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.32197 | -1.64609657395 | 141.05916 | 141.29126 | 138.60893 | 0 | 0 | FX |
| 4 | -2.40534 | -1.70419220911 | 141.14253 | 143.40339 | 138.60893 | 0 | 0 | FX |
| 12 | -1.761 | -1.25339692988 | 140.49819 | 143.40339 | 138.58231 | 0 | 0 | FX |
| 26 | -0.5435 | -0.390219204112 | 139.28069 | 143.40339 | 135.72257 | 0 | 0 | FX |
| 52 | 2.47964 | 1.81981842474 | 136.25755 | 143.40339 | 135.62974 | 0 | 0 | FX |
| 156 | -2.00182 | -1.4223632808 | 140.73901 | 143.40339 | 119.76302 | 0 | 0 | FX |
| 260 | 1.59771 | 1.16502556375 | 137.13948 | 143.40339 | 119.76302 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812620 | 139.59585 | 0.08 | 0.05 | 139.41529 | 139.64981 | 139.06526 | 0 |
| 1736726220 | 139.51978 | 0 | 0.00 | 139.51978 | 139.51978 | 139.51978 | 0 |
| 1736639820 | 139.51978 | 0 | 0.00 | 139.8598 | 139.8598 | 139.51978 | 0 |
| 1736553420 | 139.51978 | -0.33 | -0.24 | 139.86632 | 139.94381 | 139.51978 | 0 |
| 1736467020 | 139.85308 | -0.44 | -0.31 | 140.27078 | 140.08423 | 139.44591 | 0 |
| 1736380620 | 140.29442 | -0.91 | -0.64 | 141.19768 | 141.29126 | 140.19519 | 0 |
| 1736294220 | 141.20414 | 0.16 | 0.12 | 141.05916 | 141.26463 | 140.95597 | 0 |
| 1736207820 | 141.04096 | 0.01 | 0.01 | 141.19136 | 141.22487 | 140.75535 | 0 |
| 1736121420 | 141.03156 | 0 | 0.00 | 141.08928 | 141.08928 | 141.03156 | 0 |
| 1736035020 | 141.03156 | 0.08 | 0.05 | 141.08928 | 141.08928 | 140.95513 | 0 |
| 1735948620 | 140.95513 | -0.11 | -0.08 | 141.06044 | 141.23141 | 140.93476 | 0 |
| 1735862220 | 141.06179 | -0.46 | -0.32 | 141.41182 | 141.46285 | 140.63024 | 0 |
| 1735775820 | 141.52064 | 0.48 | 0.34 | 141.52064 | 141.52064 | 141.52064 | 0 |
| 1735689420 | 141.04226 | 0 | 0.00 | 141.04226 | 141.04226 | 141.04226 | 0 |
| 1735603020 | 141.04226 | -0.02 | -0.02 | 141.08674 | 141.33069 | 140.85448 | 0 |
| 1735516620 | 141.06647 | 0 | 0.00 | 140.58797 | 141.06647 | 140.58797 | 0 |
| 1735430220 | 141.06647 | 0.06 | 0.04 | 140.58797 | 141.06647 | 140.58797 | 0 |
| 1735343760 | 141.00693 | 0.34 | 0.24 | 140.69918 | 141.12876 | 140.49366 | 0 |
| 1735257420 | 140.6645 | -0.4 | -0.28 | 141.12346 | 141.12346 | 140.65012 | 0 |
| 1735171020 | 141.06136 | 0.23 | 0.16 | 141.01837 | 143.40339 | 141.06136 | 0 |
| 1735084620 | 140.83298 | -0.11 | -0.08 | 140.89934 | 141.36047 | 140.83298 | 0 |
| 1734998220 | 140.94219 | 0.16 | 0.11 | 141.03931 | 141.33926 | 140.71819 | 0 |
| 1734911820 | 140.78557 | -0.16 | -0.11 | 140.78557 | 140.94228 | 140.78557 | 0 |
| 1734825420 | 140.94228 | 0.03 | 0.02 | 140.78557 | 140.94228 | 140.78557 | 0 |
| 1734739020 | 140.91681 | -0.17 | -0.12 | 140.98724 | 141.35937 | 140.74684 | 0 |
| 1734652620 | 141.08976 | -0.93 | -0.66 | 141.9912 | 142.25191 | 141.06494 | 0 |
| 1734566220 | 142.02075 | 0.34 | 0.24 | 141.61662 | 142.05489 | 141.34878 | 0 |
| 1734479820 | 141.68145 | 0.54 | 0.38 | 141.14253 | 141.75888 | 141.05839 | 0 |
| 1734393420 | 141.13863 | 0.7 | 0.50 | 140.45476 | 141.29786 | 140.45476 | 0 |
| 1734307020 | 140.4431 | 0 | 0.00 | 140.4431 | 140.4431 | 140.4431 | 0 |
| 1734220620 | 140.4431 | 0 | 0.00 | 140.4431 | 140.4431 | 140.4431 | 0 |
| 1734134220 | 140.4431 | -1.11 | -0.79 | 141.52829 | 141.5525 | 140.4431 | 0 |
| 1734047820 | 141.5561 | -0.52 | -0.37 | 142.1105 | 142.10993 | 141.40599 | 0 |
| 1733961420 | 142.0768 | 0.19 | 0.14 | 141.88585 | 142.14366 | 141.74877 | 0 |
| 1733875020 | 141.88468 | 0.62 | 0.44 | 141.30559 | 141.9172 | 141.21581 | 0 |
| 1733788620 | 141.26293 | 0.15 | 0.11 | 141.19891 | 141.38654 | 141.19117 | 0 |
| 1733702220 | 141.11373 | 0.09 | 0.07 | 141.06352 | 141.11373 | 141.0188 | 0 |
| 1733615820 | 141.0188 | 0.08 | 0.05 | 141.0188 | 141.0188 | 140.94233 | 0 |
| 1733529420 | 140.94233 | -0.06 | -0.04 | 141.00564 | 141.14629 | 140.94233 | 0 |
| 1733443020 | 141.00237 | -0.34 | -0.24 | 141.29734 | 141.37455 | 140.90605 | 0 |
| 1733356620 | 141.33788 | 0.31 | 0.22 | 141.04793 | 141.41614 | 140.97752 | 0 |
| 1733270220 | 141.02561 | 0.02 | 0.01 | 141.00409 | 141.10507 | 140.75366 | 0 |
| 1733183820 | 141.00544 | 0.2 | 0.14 | 140.97201 | 141.40721 | 140.94462 | 0 |
| 1733097420 | 140.80905 | 0 | 0.00 | 140.58913 | 140.80905 | 140.80905 | 0 |
| 1733011020 | 140.80905 | 0.09 | 0.07 | 140.58913 | 140.80905 | 140.58913 | 0 |
| 1732924620 | 140.71587 | 0.13 | 0.09 | 140.60938 | 140.86188 | 140.46602 | 0 |
| 1732838220 | 140.58922 | 0.19 | 0.14 | 140.40517 | 140.62717 | 140.35535 | 0 |
| 1732751820 | 140.39614 | 0.17 | 0.12 | 140.20071 | 140.39614 | 140.09424 | 0 |
| 1732665420 | 140.22353 | 0.05 | 0.04 | 140.32275 | 140.28152 | 139.92894 | 0 |
| 1732579020 | 140.17121 | -0.61 | -0.43 | 140.62143 | 140.6925 | 139.97009 | 0 |
| 1732492620 | 140.77652 | 0 | 0.00 | 140.77652 | 140.77652 | 140.77652 | 0 |
| 1732406220 | 140.77652 | 0 | 0.00 | 140.77652 | 140.77652 | 140.77652 | 0 |
| 1732319820 | 140.77652 | 0.13 | 0.10 | 140.65038 | 140.84198 | 140.23575 | 0 |
| 1732233420 | 140.64271 | 0.25 | 0.18 | 140.38767 | 140.64671 | 140.29172 | 0 |
| 1732147020 | 140.38851 | 0.42 | 0.30 | 140.00299 | 140.69438 | 140.11138 | 0 |
| 1732060620 | 139.96913 | 0 | 0.00 | 139.9336 | 140.35041 | 139.69324 | 0 |
| 1731974220 | 139.96877 | -0.15 | -0.11 | 140.24258 | 140.24359 | 139.76548 | 0 |
| 1731887820 | 140.11616 | 0 | 0.00 | 140.11616 | 140.11616 | 140.11616 | 0 |
| 1731801420 | 140.11616 | 0.13 | 0.09 | 140.39233 | 140.11616 | 140.11616 | 0 |
| 1731715020 | 139.99042 | -0.58 | -0.41 | 140.67451 | 140.68328 | 139.98204 | 0 |
| 1731628620 | 140.56833 | -0.17 | -0.12 | 140.6994 | 140.76953 | 140.56833 | 0 |
| 1731542220 | 140.73903 | 0.37 | 0.27 | 140.37171 | 140.78674 | 140.21049 | 0 |
| 1731455820 | 140.36546 | -0.88 | -0.63 | 141.20586 | 141.33735 | 140.36546 | 0 |
| 1731369420 | 141.25004 | 0.56 | 0.40 | 140.96523 | 141.47161 | 140.94457 | 0 |
| 1731283020 | 140.69396 | -0.23 | -0.16 | 140.69396 | 140.69396 | 140.69396 | 0 |
| 1731196620 | 140.92633 | 0 | 0.00 | 140.92633 | 140.92633 | 140.92633 | 0 |
| 1731110220 | 140.92633 | 0.29 | 0.21 | 140.73739 | 141.01621 | 140.5886 | 0 |
| 1731023820 | 140.63224 | 0.2 | 0.14 | 140.50958 | 140.83042 | 140.3178 | 0 |
| 1730937420 | 140.43325 | 0.81 | 0.58 | 139.84904 | 140.59272 | 140.16888 | 0 |
| 1730851020 | 139.62275 | 0.22 | 0.16 | 139.39159 | 139.64297 | 139.40794 | 0 |
| 1730764620 | 139.40274 | 0.26 | 0.19 | 139.49552 | 139.55299 | 139.12154 | 0 |
| 1730678220 | 139.14149 | 0 | 0.00 | 139.14149 | 139.14149 | 139.14149 | 0 |
| 1730591820 | 139.14149 | -0.26 | -0.19 | 139.14149 | 139.4057 | 139.14149 | 0 |
| 1730505420 | 139.4057 | 0.68 | 0.49 | 138.65527 | 139.7886 | 138.74109 | 0 |
| 1730419020 | 138.72466 | -0.95 | -0.68 | 139.68373 | 140.04798 | 138.58231 | 0 |
| 1730332620 | 139.67003 | -1.1 | -0.78 | 140.71759 | 140.75303 | 139.66706 | 0 |
| 1730246220 | 140.7704 | 0.38 | 0.27 | 140.397 | 141.02276 | 140.33686 | 0 |
| 1730159820 | 140.38857 | -0.13 | -0.09 | 140.48607 | 140.60718 | 140.32309 | 0 |
| 1730073420 | 140.5186 | 0.06 | 0.04 | 140.5186 | 140.5186 | 140.45959 | 0 |
| 1729986960 | 140.45959 | 0 | 0.00 | 140.45959 | 140.45959 | 140.45959 | 0 |
| 1729900620 | 140.45959 | 0.2 | 0.14 | 140.26423 | 140.56167 | 140.18563 | 0 |
| 1729814220 | 140.26123 | -0.05 | -0.03 | 140.23674 | 140.71954 | 140.22594 | 0 |
| 1729727820 | 140.30688 | -0.43 | -0.31 | 140.72061 | 140.91995 | 140.30688 | 0 |
| 1729641420 | 140.73829 | 0.24 | 0.17 | 140.49819 | 140.77766 | 140.28044 | 0 |
| 1729555020 | 140.49551 | -0.28 | -0.20 | 140.48629 | 140.54154 | 140.33974 | 0 |
| 1729468620 | 140.7795 | 0.29 | 0.20 | 140.7795 | 140.7795 | 140.49225 | 0 |
| 1729382220 | 140.49225 | 0.06 | 0.04 | 140.7795 | 140.7795 | 140.43324 | 0 |
| 1729295820 | 140.43324 | -0.18 | -0.13 | 140.62652 | 140.96735 | 140.36945 | 0 |
| 1729209420 | 140.61531 | 0.64 | 0.45 | 139.97727 | 140.63158 | 139.93529 | 0 |
| 1729123020 | 139.97846 | -0.52 | -0.37 | 140.46105 | 140.44166 | 139.69555 | 0 |
| 1729036620 | 140.49702 | 0.38 | 0.27 | 140.17333 | 140.50792 | 140.14384 | 0 |
| 1728950220 | 140.1201 | 0.3 | 0.21 | 139.84 | 140.12897 | 139.74443 | 0 |
| 1728863820 | 139.82078 | 0.13 | 0.09 | 139.82078 | 139.82078 | 139.82078 | 0 |
| 1728777420 | 139.69326 | 0 | 0.00 | 139.69326 | 139.69326 | 139.69326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
