Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Serbian Dinar | GBPRSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2359 | -0.17% | 136.64124 | 06:05:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.64124 | 136.64124 | 136.64124 | 136.87709 |
GBPRSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.04975 | 136.87709 | 135.62974 | 0.00 | 0 | 0.5915 | 0.43% |
| 1 Month | 136.97515 | 137.43348 | 135.62974 | 0.00 | 0 | -0.3339 | -0.24% |
| 3 Months | 137.21478 | 137.83257 | 135.62974 | 0.00 | 0 | -0.5735 | -0.42% |
| 6 Months | 134.60153 | 137.83257 | 133.73537 | 0.00 | 0 | 2.04 | 1.52% |
| 1 Year | 132.41392 | 137.98838 | 132.12878 | 0.00 | 0 | 4.23 | 3.19% |
| 3 Years | 135.25589 | 143.18743 | 119.76302 | 0.00 | 0 | 1.39 | 1.02% |
| 5 Years | 136.395 | 143.18743 | 119.76302 | 0.00 | 0 | 0.2462 | 0.18% |
GBPRSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 136.87709 | 0.28 | 0.21% | 136.58311 | 136.87709 | 136.50403 | 0 |
| Apr 25 2024 | 136.59438 | 0.14 | 0.10% | 136.42624 | 136.77095 | 136.36966 | 0 |
| Apr 24 2024 | 136.45702 | 0.12 | 0.09% | 136.32873 | 136.49574 | 136.24391 | 0 |
| Apr 23 2024 | 136.33624 | 0.51 | 0.38% | 135.8343 | 136.33661 | 135.64119 | 0 |
| Apr 22 2024 | 135.82125 | 0.02 | 0.01% | 136.04974 | 136.04974 | 135.62974 | 0 |
| Apr 21 2024 | 135.80497 | 0.00 | 0.00% | 135.80497 | 135.80497 | 135.80497 | 0 |
| Apr 20 2024 | 135.80497 | 0.00 | 0.00% | 135.80497 | 135.80497 | 135.80497 | 0 |
| Apr 19 2024 | 135.80497 | -1.09 | -0.80% | 136.84516 | 136.86916 | 135.78428 | 0 |
| Apr 18 2024 | 136.89844 | 0.17 | 0.12% | 136.70984 | 136.95686 | 136.70408 | 0 |
| Apr 17 2024 | 136.73052 | -0.34 | -0.24% | 137.06839 | 137.43348 | 136.67316 | 0 |
| Apr 16 2024 | 137.06592 | -0.12 | -0.08% | 137.18971 | 137.23927 | 137.00419 | 0 |
| Apr 15 2024 | 137.18131 | 0.16 | 0.12% | 136.98213 | 137.2797 | 136.94889 | 0 |
| Apr 14 2024 | 137.0208 | 0.00 | 0.00% | 137.0208 | 137.0208 | 137.0208 | 0 |
| Apr 13 2024 | 137.0208 | 0.00 | 0.00% | 137.0208 | 137.0208 | 137.0208 | 0 |
| Apr 12 2024 | 137.0208 | -0.05 | -0.03% | 137.07445 | 137.30162 | 136.97174 | 0 |
| Apr 11 2024 | 137.06584 | 0.39 | 0.28% | 136.6668 | 137.07731 | 136.68398 | 0 |
| Apr 10 2024 | 136.67987 | -0.03 | -0.02% | 136.73685 | 136.96749 | 136.65153 | 0 |
| Apr 09 2024 | 136.71044 | 0.22 | 0.16% | 136.49123 | 136.75662 | 136.49245 | 0 |
| Apr 08 2024 | 136.49165 | 0.03 | 0.02% | 136.51582 | 136.61898 | 136.46295 | 0 |
| Apr 07 2024 | 136.46652 | -0.16 | -0.11% | 136.46652 | 136.62328 | 136.46652 | 0 |
| Apr 06 2024 | 136.62328 | 0.02 | 0.02% | 136.62328 | 136.62328 | 136.60157 | 0 |
| Apr 05 2024 | 136.60157 | -0.04 | -0.03% | 136.65509 | 136.6259 | 136.45565 | 0 |
| Apr 04 2024 | 136.64196 | -0.13 | -0.09% | 136.74655 | 136.7271 | 136.52583 | 0 |
| Apr 03 2024 | 136.77156 | -0.05 | -0.04% | 136.79453 | 136.85261 | 136.49027 | 0 |
| Apr 02 2024 | 136.82237 | -0.34 | -0.25% | 136.89591 | 137.15878 | 136.67024 | 0 |
| Apr 01 2024 | 137.15878 | 0.18 | 0.13% | 137.15878 | 137.15878 | 137.15878 | 0 |
| Mar 31 2024 | 136.97515 | 0.00 | 0.00% | 136.97515 | 136.97515 | 136.97515 | 0 |
| Mar 30 2024 | 136.97515 | -0.06 | -0.05% | 136.97515 | 137.03924 | 136.97515 | 0 |
| Mar 29 2024 | 137.03924 | -0.02 | -0.02% | 137.27222 | 137.27382 | 137.03924 | 0 |
| Mar 28 2024 | 137.06177 | 0.38 | 0.28% | 136.67874 | 137.09716 | 136.68125 | 0 |
| Mar 27 2024 | 136.68524 | 0.01 | 0.00% | 136.64568 | 136.81378 | 136.56439 | 0 |
