Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Lao Kip | GBPLAK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
26,727.346 | 26,727.346 | 26,727.346 |
GBPLAK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26,366.951 | 26,727.346 | 26,276.561 | 0.00 | 0 | 360.40 | 1.37% |
1 Month | 26,630.809 | 26,873.94 | 26,276.561 | 0.00 | 0 | 96.54 | 0.36% |
3 Months | 26,497.76 | 26,873.94 | 26,110.495 | 0.00 | 0 | 229.59 | 0.87% |
6 Months | 25,089.165 | 26,873.94 | 25,078.801 | 0.00 | 0 | 1,638.18 | 6.53% |
1 Year | 21,443.289 | 26,873.94 | 21,443.289 | 0.00 | 0 | 5,284.06 | 24.64% |
3 Years | 13,107.191 | 26,873.94 | 12,978.408 | 0.00 | 0 | 13,620.16 | 103.91% |
5 Years | 11,212.75 | 26,873.94 | 10,271.591 | 0.00 | 0 | 15,514.60 | 138.37% |
GBPLAK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 26,727.346 | 60.68 | 0.23% | 26,656.874 | 26,727.346 | 26,656.874 | 0 |
Apr 25 2024 | 26,666.666 | 122.82 | 0.46% | 26,554.504 | 26,666.666 | 26,554.504 | 0 |
Apr 24 2024 | 26,543.842 | 177.28 | 0.67% | 26,437.57 | 26,543.842 | 26,437.57 | 0 |
Apr 23 2024 | 26,366.563 | 90.00 | 0.34% | 26,315.697 | 26,366.563 | 26,315.697 | 0 |
Apr 22 2024 | 26,276.561 | -102.03 | -0.39% | 26,366.951 | 26,366.951 | 26,276.561 | 0 |
Apr 21 2024 | 26,378.593 | -137.41 | -0.52% | 26,516.00 | 26,516.00 | 26,378.593 | 0 |
Apr 20 2024 | 26,516.00 | 4.64 | 0.02% | 26,516.00 | 26,516.00 | 26,511.356 | 0 |
Apr 19 2024 | 26,511.356 | -27.89 | -0.11% | 26,520.182 | 26,520.182 | 26,511.356 | 0 |
Apr 18 2024 | 26,539.248 | 118.10 | 0.45% | 26,418.221 | 26,539.248 | 26,418.221 | 0 |
Apr 17 2024 | 26,421.15 | -52.64 | -0.20% | 26,446.222 | 26,490.725 | 26,421.15 | 0 |
Apr 16 2024 | 26,473.792 | -79.30 | -0.30% | 26,544.07 | 26,544.07 | 26,473.792 | 0 |
Apr 15 2024 | 26,553.089 | 43.37 | 0.16% | 26,475.301 | 26,553.089 | 26,474.836 | 0 |
Apr 14 2024 | 26,509.721 | 13.97 | 0.05% | 26,509.721 | 26,509.721 | 26,509.721 | 0 |
Apr 13 2024 | 26,495.756 | 0.00 | 0.00% | 26,495.756 | 26,495.756 | 26,495.756 | 0 |
Apr 12 2024 | 26,495.756 | -147.46 | -0.55% | 26,688.283 | 26,688.283 | 26,495.756 | 0 |
Apr 11 2024 | 26,643.216 | -230.72 | -0.86% | 26,833.324 | 26,833.324 | 26,643.216 | 0 |
Apr 10 2024 | 26,873.94 | 34.54 | 0.13% | 26,846.452 | 26,873.94 | 26,846.452 | 0 |
Apr 09 2024 | 26,839.402 | 125.35 | 0.47% | 26,714.679 | 26,839.402 | 26,714.679 | 0 |
Apr 08 2024 | 26,714.056 | 19.05 | 0.07% | 26,704.343 | 26,732.592 | 26,704.343 | 0 |
Apr 07 2024 | 26,695.011 | -30.67 | -0.11% | 26,695.011 | 26,725.676 | 26,695.011 | 0 |
Apr 06 2024 | 26,725.676 | 33.00 | 0.12% | 26,725.676 | 26,725.676 | 26,692.679 | 0 |
Apr 05 2024 | 26,692.679 | -72.67 | -0.27% | 26,788.141 | 26,788.141 | 26,692.679 | 0 |
Apr 04 2024 | 26,765.348 | 140.92 | 0.53% | 26,625.358 | 26,765.348 | 26,625.358 | 0 |
Apr 03 2024 | 26,624.426 | 9.61 | 0.04% | 26,569.605 | 26,624.426 | 26,569.605 | 0 |
Apr 02 2024 | 26,614.817 | -51.69 | -0.19% | 26,608.282 | 26,666.51 | 26,608.282 | 0 |
Apr 01 2024 | 26,666.51 | 35.70 | 0.13% | 26,666.51 | 26,666.51 | 26,666.51 | 0 |
Mar 31 2024 | 26,630.809 | 0.00 | 0.00% | 26,630.809 | 26,630.809 | 26,630.809 | 0 |
Mar 30 2024 | 26,630.809 | -12.46 | -0.05% | 26,630.809 | 26,643.27 | 26,630.809 | 0 |
Mar 29 2024 | 26,643.27 | 37.60 | 0.14% | 26,639.332 | 26,643.27 | 26,632.312 | 0 |
Mar 28 2024 | 26,605.67 | 15.58 | 0.06% | 26,611.345 | 26,611.345 | 26,605.67 | 0 |
Mar 27 2024 | 26,590.087 | 99.45 | 0.38% | 26,499.746 | 26,590.087 | 26,487.705 | 0 |