ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pound Sterling vs Lao Kip

Pound Sterling vs Lao Kip (GBPLAK)

28,032.777
8.65
(0.03%)
Closed March 15 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
148.4790.17323643423227984.29828106.50527903.41500FX
4747.732.7404387465427285.04728106.50527285.04700FX
12661.4812.4166959430827371.29628106.50526427.53200FX
26-992.609-3.4197960364829025.38629672.4626427.53200FX
521298.7544.8580567167226734.02329672.4626276.56100FX
15613070.15287.351998730214962.62529672.4614962.62500FX
26016908.849152.00430099911123.92829672.4610271.59100FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174199662028024.124-8.79-0.0328063.53628063.53628024.1240
174191022028032.913-34.32-0.1228106.50528106.50528032.9130
174182382028067.23358.70.2128019.50128067.23328019.5010
174173742028008.537-4.29-0.0227903.41528008.53727903.4150
174165102028012.82351.010.1827984.29828012.82327984.2980
174156462027961.81400.0027961.81427961.81427961.8140
174147822027961.81400.0027961.81427961.81427961.8140
174139182027961.81436.880.1327937.43627961.81427937.4360
174130542027924.933132.190.4827634.22427924.93327634.2240
174121902027792.745148.450.5427544.77327792.74527544.7730
174113262027644.29170.920.6227463.72727644.2927463.7270
174104622027473.372143.830.5327304.73727473.37227304.7370
174095982027329.5385.130.0227329.53827329.53827324.4090
174087342027324.40900.0027324.40927324.40927324.4090
174078702027324.409-176.2-0.6427567.63927567.63927324.4090
174070062027500.60428.030.1027528.35827528.35827500.6040
174061422027472.57319.040.0727423.44427472.57327423.4440
174052782027453.53316.330.0627410.89127453.53327410.8910
174044142027437.202-33.96-0.1227411.55927437.20227411.5590
174035502027471.1600.0027471.1627471.1627471.160
174026862027471.16-6.8-0.0227471.1627477.96427471.160
174018222027477.96486.840.3227363.02127477.96427363.0210
174009582027391.1270.40.2627336.22727391.1227336.2270
174000942027320.722-55.78-0.2027437.3227437.3227320.7220
173992302027376.499-1.92-0.0127427.55227427.55227376.4990
173983662027378.41846.660.1727285.04727378.41827285.0470
173975022027331.75900.0027331.75927331.75927331.7590
173966382027331.75900.0027331.75927331.75927331.7590
173957742027331.759199.570.7427164.12727355.42227164.1270
173949102027132.18752.020.1927020.16427132.18727020.1640
173940462027080.169202.540.7526966.45427080.16926966.4540
173931822026877.631-65.06-0.2426910.20326910.20326877.6310
173923182026942.687-127.12-0.4727110.80127113.08226942.6870
173914542027069.80700.0027069.80727069.80727069.8070
173905902027069.80700.0027069.80727069.80727069.8070
173897262027069.807172.410.6426963.41327069.80726963.4130
173888622026897.4-357.44-1.3127229.60627229.60626897.40
173879982027254.839281.451.0426991.71127254.83926991.7110
173871342026973.391155.360.5826837.39926973.39126837.3990
173862702026818.034-307.17-1.1327094.1127094.1126795.7990
173854062027125.202127.650.4726995.93327209.55626995.9330
173845422026997.54800.0026997.54826997.54826997.5480
173836782026997.548-34.42-0.1327039.56227039.56226997.5480
173828142027031.9682.330.0127047.40227047.40227031.9680
173819502027029.64-33.98-0.1327055.0727062.33227029.640
173810862027063.623-179.38-0.6627325.20627325.20627063.6230
173802222027242.998187.910.6927187.38827242.99827187.3880
173793582027055.0900.0027055.0927055.0927055.090
173784942027055.0900.0027055.0927055.0927055.090
173776302027055.09212.650.7926903.89327055.0926903.8930
173767662026842.444-112.56-0.4226954.20626954.20626842.4440
173759022026955.003235.610.8826772.41826955.00326772.4180
173750382026719.39886.070.3226670.05926719.39826670.0590
173741742026633.33223.880.0926635.9426635.9426633.3320
173733102026609.45700.0026609.45726609.45726609.4570
173724462026609.457-6.3-0.0226609.45726615.75826609.4570
173715822026615.758-45.92-0.1726658.19826658.19826615.7580
173707182026661.6797.190.0326720.22926720.22926661.6790
173698542026654.49482.810.3126508.42126654.49426508.4210
173689902026571.682144.150.5526509.71326571.68226509.7130
173681262026427.532-414.76-1.5526757.29426757.29426427.5320
173672622026842.28700.0026842.28726842.28726842.2870
173663982026842.287-1.92-0.0126842.28726844.2126842.2870
173655342026844.2110.020.0426820.41226844.2126820.4120
173646702026834.193-107.05-0.4026900.72426900.72426791.7750
173638062026941.239-415.31-1.5227389.37927389.37926941.2390
173629422027356.553-34.6-0.1327423.85727423.85727356.5530
173620782027391.155319.221.1827090.86927391.15527090.8690
173612142027071.93600.0027071.93627071.93627071.9360
173603502027071.9361.310.0027071.93627071.93627070.6310
173594862027070.631-89.45-0.3327192.67527192.67527070.6310
173586222027160.077-266.7-0.9727160.07727426.7827160.0770
173577582027426.78-105.14-0.3827426.7827426.7827426.780
173568942027531.91600.0027531.91627531.91627531.9160
173560302027531.91694.890.3527534.02827534.02827531.9160
173551662027437.02200.0027437.02227437.02227437.0220
173543022027437.022-16.51-0.0627437.02227453.52827437.0220
173534376027453.528-407.25-1.4627453.52827860.77527453.5280
173525742027860.77500.0027860.77527860.77527860.7750
173517102027860.775444.861.6227397.40827860.77527397.4080
173508462027415.911-13.45-0.0527415.97327415.97327415.9110
173499822027429.35658.060.2127420.62827429.35627420.6280
173491182027371.29600.0027371.29627371.29627371.2960
173482542027371.2962.140.0127371.29627371.29627369.1550
173473902027369.155-238.44-0.8627463.69327463.69327369.1550
173465262027607.596-245.8-0.8827891.57327891.57327607.5960
173456622027853.3911.210.0027812.57327853.39127812.5730
173447982027852.182157.80.5727714.42527852.18227714.4250
173439342027694.384-3.77-0.0127599.00527694.38427599.0050
173430702027698.14912.520.0527698.14927698.14927698.1490
173422062027685.63400.0027685.63427685.63427685.6340