Pound Sterling vs Jordanian Dinar (GBPJOD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0202386 | -2.28504472517 | 0.8856982 | 0.8856982 | 0.8603467 | 0 | 0 | FX |
| 4 | -0.0362474 | -4.0198645458 | 0.901707 | 0.9059888 | 0.8603467 | 0 | 0 | FX |
| 12 | -0.0546205 | -5.93649400742 | 0.9200801 | 0.9242279 | 0.8603467 | 0 | 0 | FX |
| 26 | -0.0534204 | -5.81364269546 | 0.91888 | 0.9513964 | 0.8603467 | 0 | 0 | FX |
| 52 | -0.0379247 | -4.1980694152 | 0.9033843 | 0.9513964 | 0.8603467 | 0 | 0 | FX |
| 156 | -0.1043764 | -10.7622732091 | 0.969836 | 0.969836 | 0.7346845 | 0 | 0 | FX |
| 260 | -0.0578737 | -6.26790997357 | 0.9233333 | 1.0100377 | 0.7346845 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 0.866358 | -0.001718 | -0.20 | 0.866284 | 0.8671364 | 0.8649479 | 0 |
| 1736812620 | 0.8680755 | 0.0020755 | 0.24 | 0.8648688 | 0.8680755 | 0.8603467 | 0 |
| 1736726220 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1736639820 | 0.866 | -0.000866 | -0.10 | 0.866 | 0.8668662 | 0.866 | 0 |
| 1736553420 | 0.8668662 | -0.006365 | -0.73 | 0.8728176 | 0.8728176 | 0.8668662 | 0 |
| 1736467020 | 0.8732312 | -0.003676 | -0.42 | 0.8767658 | 0.8767658 | 0.8710174 | 0 |
| 1736380620 | 0.8769067 | -0.0082 | -0.93 | 0.8856982 | 0.8856982 | 0.8763704 | 0 |
| 1736294220 | 0.885107 | -0.002997 | -0.34 | 0.8881265 | 0.8900796 | 0.885107 | 0 |
| 1736207820 | 0.8881043 | 0.0068167 | 0.77 | 0.8820859 | 0.8881043 | 0.8820859 | 0 |
| 1736121420 | 0.8812876 | 0 | 0.00 | 0.8812876 | 0.8812876 | 0.8812876 | 0 |
| 1736035020 | 0.8812876 | 0.0020932 | 0.24 | 0.8812876 | 0.8812876 | 0.8791944 | 0 |
| 1735948620 | 0.8791944 | 0.0010708 | 0.12 | 0.878488 | 0.8791944 | 0.878488 | 0 |
| 1735862220 | 0.8781236 | -0.012518 | -1.41 | 0.8879429 | 0.8886661 | 0.8776998 | 0 |
| 1735775820 | 0.8906414 | 0.0010557 | 0.12 | 0.8906414 | 0.8906414 | 0.8906414 | 0 |
| 1735689420 | 0.8895857 | 0 | 0.00 | 0.8895857 | 0.8895857 | 0.8895857 | 0 |
| 1735603020 | 0.8895857 | -0.001895 | -0.21 | 0.8921067 | 0.8924773 | 0.8895857 | 0 |
| 1735516620 | 0.8914805 | 0 | 0.00 | 0.8914805 | 0.8914805 | 0.8914805 | 0 |
| 1735430220 | 0.8914805 | 0.0033404 | 0.38 | 0.8914805 | 0.8914805 | 0.8881401 | 0 |
| 1735343760 | 0.8881401 | 0.0005999 | 0.07 | 0.8882349 | 0.8882349 | 0.8881401 | 0 |
| 1735257420 | 0.8875402 | -0.018449 | -2.04 | 0.8895438 | 0.8895438 | 0.8875402 | 0 |
| 1735171020 | 0.9059888 | 0.0167963 | 1.89 | 0.889604 | 0.9059888 | 0.889604 | 0 |
| 1735084620 | 0.8891925 | 0.0003009 | 0.03 | 0.8886521 | 0.8891925 | 0.8886521 | 0 |
| 1734998220 | 0.8888916 | -0.002199 | -0.25 | 0.8921292 | 0.8921292 | 0.8888916 | 0 |
| 1734911820 | 0.8910904 | 0 | 0.00 | 0.8910904 | 0.8910905 | 0.8910904 | 0 |
| 1734825420 | 0.8910904 | 0.004937 | 0.56 | 0.8914096 | 0.8914096 | 0.8861534 | 0 |
| 1734739020 | 0.8861534 | -0.000272 | -0.03 | 0.8860522 | 0.8871991 | 0.8853965 | 0 |
| 1734652620 | 0.8864255 | -0.005419 | -0.61 | 0.8931471 | 0.8967356 | 0.8864255 | 0 |
| 1734566220 | 0.8918446 | -0.009977 | -1.11 | 0.901707 | 0.901707 | 0.8918446 | 0 |
| 1734479820 | 0.9018216 | 0.0021558 | 0.24 | 0.9001966 | 0.9023284 | 0.9001966 | 0 |
| 1734393420 | 0.8996658 | 0.0041548 | 0.46 | 0.8963408 | 0.9001395 | 0.8962031 | 0 |
| 1734307020 | 0.895511 | 0.0005498 | 0.06 | 0.895511 | 0.895511 | 0.895511 | 0 |
| 1734220620 | 0.8949612 | 0 | 0.00 | 0.8949612 | 0.8949612 | 0.8949612 | 0 |
| 1734134220 | 0.8949612 | -0.004208 | -0.47 | 0.8985661 | 0.8985661 | 0.8949612 | 0 |
| 1734047820 | 0.8991697 | -0.005145 | -0.57 | 0.9054112 | 0.9054112 | 0.8991697 | 0 |
| 1733961420 | 0.9043143 | -0.001596 | -0.18 | 0.9065061 | 0.9065061 | 0.9036907 | 0 |
| 1733875020 | 0.9059099 | 0.0017204 | 0.19 | 0.9041665 | 0.9059099 | 0.9041139 | 0 |
| 1733788620 | 0.9041895 | 0.0001173 | 0.01 | 0.9033063 | 0.9057827 | 0.9024843 | 0 |
| 1733702220 | 0.9040722 | 0 | 0.00 | 0.9040722 | 0.9040722 | 0.9040722 | 0 |
| 1733615820 | 0.9040722 | 0 | 0.00 | 0.9040722 | 0.9040722 | 0.9040722 | 0 |
| 1733529420 | 0.9040722 | -0.000814 | -0.09 | 0.9038424 | 0.9040722 | 0.9038424 | 0 |
| 1733443020 | 0.9048861 | 0.0040642 | 0.45 | 0.9003872 | 0.9049733 | 0.9003872 | 0 |
| 1733356620 | 0.9008219 | 0.0021748 | 0.24 | 0.898243 | 0.9008219 | 0.898243 | 0 |
| 1733270220 | 0.8986471 | 0.0012908 | 0.14 | 0.8967606 | 0.8986471 | 0.8967606 | 0 |
| 1733183820 | 0.8973563 | -0.00586 | -0.65 | 0.8998673 | 0.9004215 | 0.8951501 | 0 |
| 1733097420 | 0.9032161 | 0.0003191 | 0.04 | 0.9032161 | 0.9032161 | 0.9032161 | 0 |
| 1733011020 | 0.902897 | 0.0015656 | 0.17 | 0.902897 | 0.9032161 | 0.9013314 | 0 |
| 1732924620 | 0.9013314 | 0.0013245 | 0.15 | 0.9009615 | 0.9013314 | 0.9009615 | 0 |
| 1732838220 | 0.9000069 | 0.0005364 | 0.06 | 0.8989176 | 0.9000069 | 0.8989177 | 0 |
| 1732751820 | 0.8994705 | 0.0079309 | 0.89 | 0.8919151 | 0.8994705 | 0.8919151 | 0 |
| 1732665420 | 0.8915396 | -6.0E-6 | -0.00 | 0.8888944 | 0.8915396 | 0.8900989 | 0 |
| 1732579020 | 0.8915452 | 0.003043 | 0.34 | 0.8930505 | 0.8935344 | 0.8905433 | 0 |
| 1732492620 | 0.8885022 | 0 | 0.00 | 0.8885022 | 0.8885022 | 0.8885022 | 0 |
| 1732406220 | 0.8885022 | -0.004121 | -0.46 | 0.8885022 | 0.8926233 | 0.8885022 | 0 |
| 1732319820 | 0.8926233 | -0.000225 | -0.03 | 0.8926233 | 0.8926233 | 0.8926233 | 0 |
| 1732233420 | 0.8928481 | -0.004366 | -0.49 | 0.8971406 | 0.8973791 | 0.8927525 | 0 |
| 1732147020 | 0.8972144 | -0.002102 | -0.23 | 0.9000869 | 0.9000869 | 0.8965225 | 0 |
| 1732060620 | 0.8993166 | 0.0001966 | 0.02 | 0.8989376 | 0.8993166 | 0.8986102 | 0 |
| 1731974220 | 0.89912 | 0.0043777 | 0.49 | 0.8959731 | 0.89912 | 0.8957241 | 0 |
| 1731887820 | 0.8947423 | 0 | 0.00 | 0.8947423 | 0.8947423 | 0.8947423 | 0 |
| 1731801420 | 0.8947423 | -0.004469 | -0.50 | 0.8947423 | 0.8947423 | 0.8947423 | 0 |
| 1731715020 | 0.8992112 | -0.000845 | -0.09 | 0.8980723 | 0.8992112 | 0.8980723 | 0 |
| 1731628620 | 0.9000558 | -0.001419 | -0.16 | 0.9001472 | 0.9001472 | 0.8994007 | 0 |
| 1731542220 | 0.9014746 | -0.002557 | -0.28 | 0.9041298 | 0.9041651 | 0.9014746 | 0 |
| 1731455820 | 0.9040318 | -0.008604 | -0.94 | 0.911967 | 0.911967 | 0.9040318 | 0 |
| 1731369420 | 0.9126361 | -0.003344 | -0.37 | 0.9160906 | 0.9160906 | 0.9126361 | 0 |
| 1731283020 | 0.9159799 | -0.002228 | -0.24 | 0.9159799 | 0.9159799 | 0.9159799 | 0 |
| 1731196620 | 0.9182081 | 0 | 0.00 | 0.9182081 | 0.9182081 | 0.9182081 | 0 |
| 1731110220 | 0.9182081 | -0.00302 | -0.33 | 0.9202067 | 0.9202067 | 0.9182081 | 0 |
| 1731023820 | 0.9212286 | 0.0080113 | 0.88 | 0.9141472 | 0.9212286 | 0.9141472 | 0 |
| 1730937420 | 0.9132173 | -0.011011 | -1.19 | 0.9158403 | 0.9242279 | 0.9131056 | 0 |
| 1730851020 | 0.9242279 | 0.0053773 | 0.59 | 0.9204352 | 0.9242279 | 0.9188506 | 0 |
| 1730764620 | 0.9188506 | 0.002658 | 0.29 | 0.9211663 | 0.9215835 | 0.9187851 | 0 |
| 1730678220 | 0.9161926 | 0 | 0.00 | 0.9161926 | 0.9161926 | 0.9161926 | 0 |
| 1730591820 | 0.9161926 | 0.0009828 | 0.11 | 0.9166535 | 0.9166535 | 0.9152098 | 0 |
| 1730505420 | 0.9152098 | 0.0001426 | 0.02 | 0.9145834 | 0.9152098 | 0.9145834 | 0 |
| 1730419020 | 0.9150672 | -0.004019 | -0.44 | 0.9181342 | 0.9203158 | 0.9150672 | 0 |
| 1730332620 | 0.9190859 | -0.00351 | -0.38 | 0.9228606 | 0.9233413 | 0.9190859 | 0 |
| 1730246220 | 0.9225963 | 0.003457 | 0.38 | 0.9196997 | 0.9225963 | 0.9196997 | 0 |
| 1730159820 | 0.9191393 | -0.000191 | -0.02 | 0.9186747 | 0.9213253 | 0.9186747 | 0 |
| 1730073420 | 0.91933 | 0 | 0.00 | 0.91933 | 0.91933 | 0.91933 | 0 |
| 1729986960 | 0.91933 | 0 | 0.00 | 0.91933 | 0.91933 | 0.91933 | 0 |
| 1729900620 | 0.91933 | -0.000435 | -0.05 | 0.9193538 | 0.921074 | 0.91933 | 0 |
| 1729814220 | 0.9197654 | -0.000769 | -0.08 | 0.9164883 | 0.9197654 | 0.9164883 | 0 |
| 1729727820 | 0.9205341 | -6.0E-6 | -0.00 | 0.9200801 | 0.9205341 | 0.9200801 | 0 |
| 1729641420 | 0.9205401 | -0.000173 | -0.02 | 0.9203429 | 0.9205401 | 0.9203429 | 0 |
| 1729555020 | 0.9207134 | -0.004093 | -0.44 | 0.9244634 | 0.9246421 | 0.9207134 | 0 |
| 1729468620 | 0.9248067 | 0 | 0.00 | 0.9248067 | 0.9248067 | 0.9248067 | 0 |
| 1729382220 | 0.9248067 | -0.000568 | -0.06 | 0.9250548 | 0.9253746 | 0.9248067 | 0 |
| 1729295820 | 0.9253746 | 0.0028923 | 0.31 | 0.9225843 | 0.9253746 | 0.9225843 | 0 |
| 1729209420 | 0.9224823 | 0.0017878 | 0.19 | 0.9204553 | 0.9224823 | 0.9204553 | 0 |
| 1729123020 | 0.9206945 | -0.006093 | -0.66 | 0.9262368 | 0.9262368 | 0.9206945 | 0 |
| 1729036620 | 0.9267878 | 0.0012174 | 0.13 | 0.9259513 | 0.928767 | 0.9246729 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
