Pound Sterling vs Jordanian Dinar (GBPJOD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.24999999999E-5 | 0.00244638741969 | 0.9197235 | 0.9222445 | 0.9162929 | 0 | 0 | FX |
| 4 | 0.0270822 | 3.03386336491 | 0.8926638 | 0.9222445 | 0.891341 | 0 | 0 | FX |
| 12 | 0.0302022 | 3.39524596765 | 0.8895438 | 0.9222445 | 0.8603467 | 0 | 0 | FX |
| 26 | -0.0212789 | -2.26124728474 | 0.9410249 | 0.9513964 | 0.8603467 | 0 | 0 | FX |
| 52 | 0.0182391 | 2.02317919031 | 0.9015069 | 0.9513964 | 0.8603467 | 0 | 0 | FX |
| 156 | -0.0159833 | -1.70811152328 | 0.9357293 | 0.9513964 | 0.7346845 | 0 | 0 | FX |
| 260 | 0.0959549 | 11.6479651213 | 0.8237911 | 1.0100377 | 0.7346845 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742428620 | 0.9222445 | 0.0003597 | 0.04 | 0.9214296 | 0.9222445 | 0.9214296 | 0 |
| 1742342220 | 0.9218848 | 0.000916 | 0.10 | 0.9205564 | 0.9218848 | 0.9199771 | 0 |
| 1742255820 | 0.9209688 | 0.0046759 | 0.51 | 0.9172709 | 0.9209688 | 0.9169091 | 0 |
| 1742169420 | 0.9162929 | 0 | 0.00 | 0.9162929 | 0.9162929 | 0.9162929 | 0 |
| 1742083020 | 0.9162929 | 0 | 0.00 | 0.9162929 | 0.9162929 | 0.9162929 | 0 |
| 1741996620 | 0.9162929 | -0.002205 | -0.24 | 0.9178859 | 0.9181117 | 0.9162929 | 0 |
| 1741910220 | 0.9184981 | -0.001213 | -0.13 | 0.9197235 | 0.9197235 | 0.9180998 | 0 |
| 1741823820 | 0.9197116 | 0.0013159 | 0.14 | 0.9176234 | 0.9197116 | 0.9176234 | 0 |
| 1741737420 | 0.9183957 | 0.0050268 | 0.55 | 0.9144286 | 0.9183957 | 0.9144286 | 0 |
| 1741651020 | 0.9133689 | -0.00324 | -0.35 | 0.9171417 | 0.9171417 | 0.9133689 | 0 |
| 1741564620 | 0.9166085 | 0 | 0.00 | 0.9166085 | 0.9166085 | 0.9166085 | 0 |
| 1741478220 | 0.9166085 | 0 | 0.00 | 0.9166085 | 0.9166085 | 0.9166085 | 0 |
| 1741391820 | 0.9166085 | 0.0027277 | 0.30 | 0.9139102 | 0.9180247 | 0.9139102 | 0 |
| 1741305420 | 0.9138808 | -0.000725 | -0.08 | 0.9154906 | 0.9154906 | 0.9138808 | 0 |
| 1741219020 | 0.9146054 | 0.007189 | 0.79 | 0.9064366 | 0.9146054 | 0.9064366 | 0 |
| 1741132620 | 0.9074164 | 0.0062123 | 0.69 | 0.9008665 | 0.9074164 | 0.9008665 | 0 |
| 1741046220 | 0.9012041 | 0.009527 | 1.07 | 0.8942125 | 0.9012041 | 0.893398 | 0 |
| 1740959820 | 0.8916771 | 0.0003361 | 0.04 | 0.8916771 | 0.8916771 | 0.891341 | 0 |
| 1740873420 | 0.891341 | 0 | 0.00 | 0.891341 | 0.891341 | 0.891341 | 0 |
| 1740787020 | 0.891341 | -0.00263 | -0.29 | 0.8936162 | 0.8936162 | 0.891341 | 0 |
| 1740700620 | 0.8939708 | -0.005599 | -0.62 | 0.8984993 | 0.8989091 | 0.8939708 | 0 |
| 1740614220 | 0.8995701 | 0.0007863 | 0.09 | 0.8985789 | 0.900878 | 0.8966314 | 0 |
| 1740527820 | 0.8987838 | 0.0026499 | 0.30 | 0.8956184 | 0.8987838 | 0.8956184 | 0 |
| 1740441420 | 0.8961339 | 0.0003789 | 0.04 | 0.8990986 | 0.8990986 | 0.8961339 | 0 |
| 1740355020 | 0.895755 | -0.000106 | -0.01 | 0.895755 | 0.895755 | 0.895755 | 0 |
| 1740268620 | 0.8958614 | -0.000804 | -0.09 | 0.8958614 | 0.8966659 | 0.895755 | 0 |
| 1740182220 | 0.8966659 | -0.001821 | -0.20 | 0.8978155 | 0.8991084 | 0.8966659 | 0 |
| 1740095820 | 0.8984864 | 0.0058057 | 0.65 | 0.8926638 | 0.8984864 | 0.8926638 | 0 |
| 1740009420 | 0.8926807 | -0.00353 | -0.39 | 0.8948088 | 0.8960313 | 0.8916945 | 0 |
| 1739923020 | 0.8962106 | 0.0006317 | 0.07 | 0.8943878 | 0.8962106 | 0.8940701 | 0 |
| 1739836620 | 0.8955789 | 0.0008358 | 0.09 | 0.893937 | 0.8955789 | 0.8934249 | 0 |
| 1739750220 | 0.8947431 | 0 | 0.00 | 0.8947431 | 0.8947431 | 0.8947431 | 0 |
| 1739663820 | 0.8947431 | 0 | 0.00 | 0.8947431 | 0.8947431 | 0.8947431 | 0 |
| 1739577420 | 0.8947431 | 0.0032883 | 0.37 | 0.8913876 | 0.8947431 | 0.8913876 | 0 |
| 1739491020 | 0.8914548 | 0.0085035 | 0.96 | 0.8838147 | 0.8914548 | 0.8838147 | 0 |
| 1739404620 | 0.8829513 | 0.0061638 | 0.70 | 0.8832391 | 0.8832391 | 0.8829513 | 0 |
| 1739318220 | 0.8767875 | 0.0001355 | 0.02 | 0.8767875 | 0.8767875 | 0.8767875 | 0 |
| 1739231820 | 0.876652 | -0.005236 | -0.59 | 0.8783507 | 0.879865 | 0.876652 | 0 |
| 1739145420 | 0.8818885 | 0 | 0.00 | 0.8818885 | 0.8818885 | 0.8818885 | 0 |
| 1739059020 | 0.8818885 | 0 | 0.00 | 0.8818885 | 0.8818885 | 0.8818885 | 0 |
| 1738972620 | 0.8818885 | -9.9E-5 | -0.01 | 0.8818885 | 0.8818885 | 0.8818885 | 0 |
| 1738886220 | 0.8819872 | -0.004973 | -0.56 | 0.8872768 | 0.8872768 | 0.8819872 | 0 |
| 1738799820 | 0.8869606 | 0.0018702 | 0.21 | 0.8846268 | 0.8869606 | 0.8846268 | 0 |
| 1738713420 | 0.8850904 | 0.0026479 | 0.30 | 0.8811875 | 0.8854693 | 0.8811875 | 0 |
| 1738627020 | 0.8824425 | 0.0117029 | 1.34 | 0.8714511 | 0.8827061 | 0.8712584 | 0 |
| 1738540620 | 0.8707396 | -0.00891 | -1.01 | 0.878947 | 0.878947 | 0.8707396 | 0 |
| 1738454220 | 0.8796497 | 0 | 0.00 | 0.8796497 | 0.8796497 | 0.8796497 | 0 |
| 1738367820 | 0.8796497 | -0.001091 | -0.12 | 0.8808882 | 0.8820859 | 0.8796497 | 0 |
| 1738281420 | 0.8807405 | -0.002466 | -0.28 | 0.8831731 | 0.8831731 | 0.8807405 | 0 |
| 1738195020 | 0.8832061 | 0.0006922 | 0.08 | 0.8821956 | 0.8832061 | 0.8827225 | 0 |
| 1738108620 | 0.8825139 | -0.004128 | -0.47 | 0.8832701 | 0.8832701 | 0.8817241 | 0 |
| 1738022220 | 0.8866422 | 0.0018245 | 0.21 | 0.8832756 | 0.8866422 | 0.882772 | 0 |
| 1737935820 | 0.8848177 | 0 | 0.00 | 0.8848177 | 0.8848177 | 0.8848177 | 0 |
| 1737849420 | 0.8848177 | 0 | 0.00 | 0.8848177 | 0.8848177 | 0.8848177 | 0 |
| 1737763020 | 0.8848177 | 0.0085024 | 0.97 | 0.8766185 | 0.8848177 | 0.8766185 | 0 |
| 1737676620 | 0.8763153 | 0.0027561 | 0.32 | 0.8733119 | 0.8776595 | 0.8723243 | 0 |
| 1737590220 | 0.8735592 | -0.002454 | -0.28 | 0.8747872 | 0.8747872 | 0.8735592 | 0 |
| 1737503820 | 0.8760133 | 0.0016681 | 0.19 | 0.8708622 | 0.8760133 | 0.8706966 | 0 |
| 1737417420 | 0.8743452 | 0.0114769 | 1.33 | 0.8646137 | 0.8743452 | 0.8646137 | 0 |
| 1737331020 | 0.8628683 | -0.000674 | -0.08 | 0.8628683 | 0.8635419 | 0.8628683 | 0 |
| 1737244620 | 0.8635419 | 0.0010001 | 0.12 | 0.8635419 | 0.8635419 | 0.8625418 | 0 |
| 1737158220 | 0.8625418 | -0.005268 | -0.61 | 0.8678444 | 0.8677675 | 0.8625418 | 0 |
| 1737071820 | 0.8678097 | -0.000308 | -0.04 | 0.8675553 | 0.8682508 | 0.8666434 | 0 |
| 1736985420 | 0.868118 | 0.00176 | 0.20 | 0.8654596 | 0.8686387 | 0.8648154 | 0 |
| 1736899020 | 0.866358 | -0.001718 | -0.20 | 0.866284 | 0.8671364 | 0.8649479 | 0 |
| 1736812620 | 0.8680755 | 0.0020755 | 0.24 | 0.8648688 | 0.8680755 | 0.8603467 | 0 |
| 1736726220 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1736639820 | 0.866 | -0.000866 | -0.10 | 0.866 | 0.8668662 | 0.866 | 0 |
| 1736553420 | 0.8668662 | -0.006365 | -0.73 | 0.8728176 | 0.8728176 | 0.8668662 | 0 |
| 1736467020 | 0.8732312 | -0.003676 | -0.42 | 0.8767658 | 0.8767658 | 0.8710174 | 0 |
| 1736380620 | 0.8769067 | -0.0082 | -0.93 | 0.8856982 | 0.8856982 | 0.8763704 | 0 |
| 1736294220 | 0.885107 | -0.002997 | -0.34 | 0.8881265 | 0.8900796 | 0.885107 | 0 |
| 1736207820 | 0.8881043 | 0.0068167 | 0.77 | 0.8820859 | 0.8881043 | 0.8820859 | 0 |
| 1736121420 | 0.8812876 | 0 | 0.00 | 0.8812876 | 0.8812876 | 0.8812876 | 0 |
| 1736035020 | 0.8812876 | 0.0020932 | 0.24 | 0.8812876 | 0.8812876 | 0.8791944 | 0 |
| 1735948620 | 0.8791944 | 0.0010708 | 0.12 | 0.878488 | 0.8791944 | 0.878488 | 0 |
| 1735862220 | 0.8781236 | -0.012518 | -1.41 | 0.8879429 | 0.8886661 | 0.8776998 | 0 |
| 1735775820 | 0.8906414 | 0.0010557 | 0.12 | 0.8906414 | 0.8906414 | 0.8906414 | 0 |
| 1735689420 | 0.8895857 | 0 | 0.00 | 0.8895857 | 0.8895857 | 0.8895857 | 0 |
| 1735603020 | 0.8895857 | -0.001895 | -0.21 | 0.8921067 | 0.8924773 | 0.8895857 | 0 |
| 1735516620 | 0.8914805 | 0 | 0.00 | 0.8914805 | 0.8914805 | 0.8914805 | 0 |
| 1735430220 | 0.8914805 | 0.0033404 | 0.38 | 0.8914805 | 0.8914805 | 0.8881401 | 0 |
| 1735343760 | 0.8881401 | 0.0005999 | 0.07 | 0.8882349 | 0.8882349 | 0.8881401 | 0 |
| 1735257420 | 0.8875402 | -0.018449 | -2.04 | 0.8895438 | 0.8895438 | 0.8875402 | 0 |
| 1735171020 | 0.9059888 | 0.0167963 | 1.89 | 0.889604 | 0.9059888 | 0.889604 | 0 |
| 1735084620 | 0.8891925 | 0.0003009 | 0.03 | 0.8886521 | 0.8891925 | 0.8886521 | 0 |
| 1734998220 | 0.8888916 | -0.002199 | -0.25 | 0.8921292 | 0.8921292 | 0.8888916 | 0 |
| 1734911820 | 0.8910904 | 0 | 0.00 | 0.8910904 | 0.8910905 | 0.8910904 | 0 |
| 1734825420 | 0.8910904 | 0.004937 | 0.56 | 0.8914096 | 0.8914096 | 0.8861534 | 0 |
| 1734739020 | 0.8861534 | -0.000272 | -0.03 | 0.8860522 | 0.8871991 | 0.8853965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
