Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Indian Rupee | GBPINR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3854 | 0.37% | 104.21235 | 13:02:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.8296 | 103.83062 | 104.4774 | 103.82696 |
GBPINR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.11968 | 104.4774 | 102.55119 | 0.00 | 0 | 0.0927 | 0.09% |
| 1 Month | 105.1888 | 105.85968 | 102.55119 | 0.00 | 0 | -0.9765 | -0.93% |
| 3 Months | 105.31011 | 106.61763 | 102.55119 | 0.00 | 0 | -1.10 | -1.04% |
| 6 Months | 100.97322 | 107.06041 | 100.4636 | 0.00 | 0 | 3.24 | 3.21% |
| 1 Year | 102.23793 | 107.92324 | 99.62235 | 0.00 | 0 | 1.97 | 1.93% |
| 3 Years | 103.97655 | 107.92324 | 85.3311 | 0.00 | 0 | 0.2358 | 0.23% |
| 5 Years | 90.459 | 107.92324 | 83.295 | 0.00 | 0 | 13.75 | 15.20% |
GBPINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 103.82696 | 0.14 | 0.14% | 103.72843 | 103.99619 | 103.469 | 0 |
| Apr 23 2024 | 103.68388 | 0.72 | 0.69% | 102.97476 | 103.83949 | 102.81237 | 0 |
| Apr 22 2024 | 102.96838 | -0.24 | -0.23% | 103.20632 | 103.37009 | 102.55119 | 0 |
| Apr 21 2024 | 103.20632 | 0.08 | 0.07% | 103.13132 | 103.20632 | 103.13132 | 0 |
| Apr 20 2024 | 103.13132 | 0.00 | 0.00% | 103.13132 | 103.13132 | 103.13132 | 0 |
| Apr 19 2024 | 103.13132 | -0.74 | -0.71% | 103.86999 | 104.06192 | 103.0537 | 0 |
| Apr 18 2024 | 103.86999 | -0.25 | -0.24% | 104.11968 | 104.26992 | 103.86158 | 0 |
| Apr 17 2024 | 104.11968 | 0.11 | 0.11% | 104.00294 | 104.36887 | 103.90807 | 0 |
| Apr 16 2024 | 104.00498 | 0.06 | 0.06% | 103.93121 | 104.29244 | 103.61626 | 0 |
| Apr 15 2024 | 103.94527 | -0.21 | -0.21% | 104.16004 | 104.29729 | 103.86302 | 0 |
| Apr 14 2024 | 104.16004 | 0.07 | 0.07% | 104.08847 | 104.16004 | 104.08847 | 0 |
| Apr 13 2024 | 104.08847 | 0.00 | 0.00% | 104.08847 | 104.08847 | 104.08847 | 0 |
| Apr 12 2024 | 104.08847 | -0.57 | -0.54% | 104.65523 | 104.61006 | 103.89766 | 0 |
| Apr 11 2024 | 104.65523 | 0.07 | 0.06% | 104.58679 | 104.88951 | 104.27217 | 0 |
| Apr 10 2024 | 104.58779 | -0.92 | -0.88% | 105.50379 | 105.73797 | 104.22722 | 0 |
| Apr 09 2024 | 105.51172 | 0.10 | 0.10% | 105.40302 | 105.74095 | 105.2536 | 0 |
| Apr 08 2024 | 105.40702 | 0.25 | 0.23% | 105.16042 | 105.52966 | 105.07491 | 0 |
| Apr 07 2024 | 105.16042 | -0.12 | -0.11% | 105.28012 | 105.28012 | 105.16042 | 0 |
| Apr 06 2024 | 105.28012 | 0.00 | 0.00% | 105.28012 | 105.28012 | 105.28012 | 0 |
| Apr 05 2024 | 105.28012 | -0.29 | -0.28% | 105.555 | 105.36751 | 104.83534 | 0 |
| Apr 04 2024 | 105.574 | 0.28 | 0.26% | 105.62947 | 105.85968 | 105.42432 | 0 |
| Apr 03 2024 | 105.29702 | 0.48 | 0.45% | 104.8243 | 105.74153 | 104.81285 | 0 |
| Apr 02 2024 | 104.82102 | 0.10 | 0.10% | 104.7187 | 104.94762 | 104.50874 | 0 |
| Apr 01 2024 | 104.7187 | -0.60 | -0.57% | 105.31475 | 105.42589 | 104.592 | 0 |
| Mar 31 2024 | 105.31475 | 0.08 | 0.08% | 105.23106 | 105.31475 | 105.23106 | 0 |
| Mar 30 2024 | 105.23106 | 0.00 | 0.00% | 105.23106 | 105.23106 | 105.23106 | 0 |
| Mar 29 2024 | 105.23106 | -0.05 | -0.05% | 105.28397 | 105.38228 | 104.86404 | 0 |
| Mar 28 2024 | 105.28397 | 0.10 | 0.10% | 105.1888 | 105.49292 | 104.97488 | 0 |
| Mar 27 2024 | 105.18114 | -0.05 | -0.05% | 105.24669 | 105.50158 | 105.04002 | 0 |
| Mar 26 2024 | 105.23372 | -0.17 | -0.17% | 105.41333 | 105.51772 | 105.13657 | 0 |
| Mar 25 2024 | 105.40833 | 0.06 | 0.05% | 105.27338 | 105.69162 | 105.10764 | 0 |
| Mar 24 2024 | 105.35169 | 0.00 | 0.00% | 105.35169 | 105.35169 | 105.35169 | 0 |
| Mar 23 2024 | 105.35169 | 0.00 | 0.00% | 105.35169 | 105.35169 | 105.35169 | 0 |
