Pound Sterling vs Indian Rupee (GBPINR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89379 | 0.850105056394 | 105.13877 | 106.45487 | 104.76841 | 0 | 0 | FX |
| 4 | -0.78975 | -0.739311853488 | 106.82231 | 109.66149 | 104.29721 | 0 | 0 | FX |
| 12 | -2.9459 | -2.70319474142 | 108.97846 | 110.07822 | 104.29721 | 0 | 0 | FX |
| 26 | -2.09213 | -1.9349234666 | 108.12469 | 112.88168 | 104.29721 | 0 | 0 | FX |
| 52 | 0.41786 | 0.395645681898 | 105.6147 | 112.88168 | 102.55119 | 0 | 0 | FX |
| 156 | 4.72219 | 4.66111218427 | 101.31037 | 112.88168 | 85.331096 | 0 | 0 | FX |
| 260 | 13.627605 | 14.7476994064 | 92.404955 | 112.88168 | 85.331096 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 105.35061 | -0.08 | -0.08 | 105.43286 | 105.43286 | 105.35061 | 0 |
| 1737244620 | 105.43286 | 0.08 | 0.08 | 105.34938 | 105.43286 | 105.34766 | 0 |
| 1737158220 | 105.34938 | -0.6 | -0.57 | 105.95916 | 105.83615 | 105.32521 | 0 |
| 1737071820 | 105.95273 | -0.14 | -0.13 | 106.09116 | 106.45487 | 105.43515 | 0 |
| 1736985420 | 106.09116 | 0.45 | 0.42 | 105.64595 | 106.22976 | 105.17391 | 0 |
| 1736899020 | 105.64595 | -0.44 | -0.41 | 106.06592 | 106.1268 | 105.06687 | 0 |
| 1736812620 | 106.08529 | 0.85 | 0.81 | 105.13877 | 106.32677 | 104.76841 | 0 |
| 1736726220 | 105.23169 | 0 | 0.00 | 105.23169 | 105.23169 | 105.23169 | 0 |
| 1736639820 | 105.23169 | 0.01 | 0.01 | 105.22075 | 105.23169 | 105.22075 | 0 |
| 1736553420 | 105.22075 | -0.48 | -0.46 | 105.67837 | 105.97305 | 105.04036 | 0 |
| 1736467020 | 105.70276 | -0.49 | -0.46 | 106.18531 | 106.15772 | 105.17643 | 0 |
| 1736380620 | 106.18826 | -1.12 | -1.04 | 107.2734 | 107.26751 | 105.84603 | 0 |
| 1736294220 | 107.3074 | 0.11 | 0.10 | 107.20097 | 107.79764 | 107.01479 | 0 |
| 1736207820 | 107.20097 | 0.65 | 0.61 | 106.54772 | 107.52962 | 106.72888 | 0 |
| 1736121420 | 106.54772 | -0.01 | -0.00 | 106.55301 | 106.55301 | 106.54772 | 0 |
| 1736035020 | 106.55301 | -0.01 | -0.00 | 106.55817 | 106.55817 | 106.54772 | 0 |
| 1735948620 | 106.55817 | 0.35 | 0.33 | 106.22652 | 106.82972 | 106.18404 | 0 |
| 1735862220 | 106.20633 | -1.37 | -1.28 | 107.58075 | 107.52575 | 105.95088 | 0 |
| 1735775820 | 107.58075 | -0.05 | -0.05 | 107.57762 | 107.61683 | 107.11473 | 0 |
| 1735689420 | 107.635 | 0 | 0.00 | 107.635 | 107.635 | 107.635 | 0 |
| 1735603020 | 107.635 | 0.28 | 0.26 | 107.3567 | 107.81445 | 106.89762 | 0 |
| 1735516620 | 107.3567 | -0.04 | -0.04 | 107.39857 | 107.39857 | 107.3567 | 0 |
| 1735430220 | 107.39857 | 0.04 | 0.04 | 107.36057 | 107.39857 | 107.3567 | 0 |
| 1735343760 | 107.36057 | 0.02 | 0.02 | 107.34415 | 108.55351 | 104.29721 | 0 |
| 1735257420 | 107.34415 | 0.09 | 0.08 | 107.25534 | 107.83984 | 106.58679 | 0 |
| 1735171020 | 107.25534 | 0.42 | 0.40 | 106.83085 | 109.66149 | 105.96477 | 0 |
| 1735084620 | 106.83085 | 0.15 | 0.14 | 106.67809 | 107.22328 | 106.48408 | 0 |
| 1734998220 | 106.67706 | -0.09 | -0.09 | 106.82231 | 107.11365 | 106.43898 | 0 |
| 1734911820 | 106.77133 | -0.06 | -0.05 | 106.82733 | 106.82733 | 106.75555 | 0 |
| 1734825420 | 106.82733 | 0.06 | 0.05 | 106.76933 | 106.82733 | 106.75555 | 0 |
| 1734739020 | 106.76933 | 0.14 | 0.13 | 106.62611 | 107.16758 | 106.05532 | 0 |
| 1734652620 | 106.62611 | -0.59 | -0.55 | 107.2182 | 107.87035 | 106.3251 | 0 |
| 1734566220 | 107.2182 | -0.74 | -0.69 | 107.95478 | 108.13321 | 106.7325 | 0 |
| 1734479820 | 107.963 | 0.09 | 0.08 | 107.87494 | 108.27071 | 107.21781 | 0 |
| 1734393420 | 107.87494 | 0.83 | 0.77 | 107.05927 | 107.94418 | 107.12535 | 0 |
| 1734307020 | 107.04702 | 0 | 0.00 | 107.04702 | 107.04702 | 107.04702 | 0 |
| 1734220620 | 107.04702 | 0 | 0.00 | 107.04702 | 107.04702 | 107.04702 | 0 |
| 1734134220 | 107.04702 | -0.5 | -0.47 | 107.54796 | 107.46057 | 106.93828 | 0 |
| 1734047820 | 107.54945 | -0.66 | -0.61 | 108.22709 | 108.52694 | 107.5051 | 0 |
| 1733961420 | 108.20909 | -0.26 | -0.24 | 108.47717 | 108.50892 | 107.86049 | 0 |
| 1733875020 | 108.46481 | 0.3 | 0.28 | 108.16876 | 108.67109 | 108.025 | 0 |
| 1733788620 | 108.16072 | 0.33 | 0.31 | 107.8293 | 108.61361 | 107.74316 | 0 |
| 1733702220 | 107.8293 | -0.07 | -0.06 | 107.89835 | 107.88553 | 107.8293 | 0 |
| 1733615820 | 107.89835 | 0.12 | 0.11 | 107.77975 | 107.91775 | 107.77975 | 0 |
| 1733529420 | 107.77975 | -0.28 | -0.26 | 108.06634 | 108.42757 | 107.59295 | 0 |
| 1733443020 | 108.05633 | 0.46 | 0.43 | 107.58792 | 108.28044 | 107.62108 | 0 |
| 1733356620 | 107.59277 | 0.28 | 0.26 | 107.31159 | 107.79351 | 107.00771 | 0 |
| 1733270220 | 107.31009 | 0.07 | 0.07 | 107.26665 | 107.64648 | 107.06102 | 0 |
| 1733183820 | 107.23805 | -0.45 | -0.42 | 107.37352 | 107.76447 | 106.89199 | 0 |
| 1733097420 | 107.68528 | 0.02 | 0.02 | 107.66425 | 107.68528 | 107.68528 | 0 |
| 1733011020 | 107.66425 | -0.1 | -0.09 | 107.76404 | 107.76404 | 107.64381 | 0 |
| 1732924620 | 107.76404 | 0.53 | 0.49 | 107.24183 | 107.86512 | 107.17383 | 0 |
| 1732838220 | 107.23519 | 0.05 | 0.04 | 107.18917 | 107.24072 | 106.85098 | 0 |
| 1732751820 | 107.18917 | 1.15 | 1.08 | 106.03934 | 107.29072 | 106.13415 | 0 |
| 1732665420 | 106.03934 | -0.01 | -0.01 | 106.05183 | 106.34447 | 105.6139 | 0 |
| 1732579020 | 106.05183 | 0.24 | 0.22 | 106.32958 | 106.26776 | 105.69711 | 0 |
| 1732492620 | 105.81649 | 0 | 0.00 | 105.81649 | 105.81649 | 105.81649 | 0 |
| 1732406220 | 105.81649 | 0 | 0.00 | 105.81649 | 105.81649 | 105.81649 | 0 |
| 1732319820 | 105.81649 | -0.55 | -0.52 | 106.36901 | 106.33424 | 105.47901 | 0 |
| 1732233420 | 106.36901 | -0.39 | -0.37 | 106.78504 | 106.91473 | 106.29984 | 0 |
| 1732147020 | 106.7602 | -0.37 | -0.34 | 107.12653 | 107.29336 | 106.55182 | 0 |
| 1732060620 | 107.12634 | 0.13 | 0.12 | 107.00803 | 107.18257 | 106.47133 | 0 |
| 1731974220 | 106.99937 | 0.32 | 0.30 | 106.61303 | 107.18407 | 106.44939 | 0 |
| 1731887820 | 106.67474 | 0 | 0.00 | 106.67474 | 106.67474 | 106.67474 | 0 |
| 1731801420 | 106.67474 | 0 | 0.00 | 106.67474 | 106.67474 | 106.67474 | 0 |
| 1731715020 | 106.67474 | -0.32 | -0.30 | 106.98166 | 107.20068 | 106.37512 | 0 |
| 1731628620 | 106.9955 | -0.31 | -0.29 | 107.29721 | 107.421 | 106.68773 | 0 |
| 1731542220 | 107.30819 | -0.22 | -0.20 | 107.52636 | 107.73895 | 107.08421 | 0 |
| 1731455820 | 107.52798 | -1.17 | -1.08 | 108.65455 | 108.42002 | 107.3475 | 0 |
| 1731369420 | 108.70115 | -0.35 | -0.32 | 109.0003 | 109.03761 | 108.50313 | 0 |
| 1731283020 | 109.05274 | 0 | 0.00 | 109.05274 | 109.05274 | 109.05274 | 0 |
| 1731196620 | 109.05274 | 0 | 0.00 | 109.05274 | 109.05274 | 109.05274 | 0 |
| 1731110220 | 109.05274 | -0.43 | -0.39 | 109.47987 | 109.49214 | 108.73395 | 0 |
| 1731023820 | 109.47987 | 0.96 | 0.88 | 108.53648 | 109.65449 | 108.79953 | 0 |
| 1730937420 | 108.52048 | -1.17 | -1.07 | 109.68614 | 108.89875 | 108.19806 | 0 |
| 1730851020 | 109.68879 | 0.68 | 0.62 | 109.0093 | 109.85014 | 108.9881 | 0 |
| 1730764620 | 109.0093 | 0.3 | 0.28 | 109.06536 | 109.31197 | 108.83049 | 0 |
| 1730678220 | 108.71032 | 0 | 0.00 | 108.71032 | 108.71032 | 108.71032 | 0 |
| 1730591820 | 108.71032 | 0 | 0.00 | 108.71032 | 108.71032 | 108.71032 | 0 |
| 1730505420 | 108.71032 | 0.25 | 0.23 | 108.44461 | 109.10236 | 108.3483 | 0 |
| 1730419020 | 108.4585 | -0.51 | -0.47 | 108.94739 | 110.07822 | 108.01175 | 0 |
| 1730332620 | 108.96723 | -0.45 | -0.41 | 109.4198 | 109.67594 | 108.78469 | 0 |
| 1730246220 | 109.4183 | 0.35 | 0.33 | 109.12186 | 109.531 | 108.96759 | 0 |
| 1730159820 | 109.06331 | 0.06 | 0.05 | 108.97846 | 109.32251 | 108.78877 | 0 |
| 1730073420 | 109.00612 | 0 | 0.00 | 109.00612 | 109.00612 | 109.00612 | 0 |
| 1729986960 | 109.00612 | 0 | 0.00 | 109.00612 | 109.00612 | 109.00612 | 0 |
| 1729900620 | 109.00612 | -0.06 | -0.05 | 109.06786 | 109.30048 | 108.92436 | 0 |
| 1729814220 | 109.06589 | 0.53 | 0.49 | 108.53936 | 109.24203 | 108.65305 | 0 |
| 1729727820 | 108.53836 | -0.63 | -0.58 | 109.14971 | 109.25534 | 108.5292 | 0 |
| 1729641420 | 109.17075 | 0.01 | 0.00 | 109.14708 | 109.44984 | 108.84151 | 0 |
| 1729555020 | 109.16542 | -0.55 | -0.50 | 109.71621 | 109.71106 | 109.11926 | 0 |
| 1729468620 | 109.71621 | -0.01 | -0.01 | 109.72527 | 109.72527 | 109.71621 | 0 |
| 1729382220 | 109.72527 | 0 | 0.00 | 109.72527 | 109.72527 | 109.72527 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
