Pound Sterling vs Guatemalan Quetzal (GBPGTQ)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0628983 | -0.627653003286 | 10.02119 | 10.020553 | 9.9267418 | 0 | 0 | FX |
| 4 | 0.1808072 | 1.84922001155 | 9.7774845 | 10.03182 | 9.6861536 | 0 | 0 | FX |
| 12 | 0.3059964 | 3.17019310422 | 9.6522953 | 10.03182 | 9.3365681 | 0 | 0 | FX |
| 26 | -0.4086563 | -3.94191520976 | 10.366948 | 10.403949 | 9.3365681 | 0 | 0 | FX |
| 52 | 0.1074666 | 1.09094008785 | 9.8508251 | 10.403949 | 9.3365681 | 0 | 0 | FX |
| 156 | -0.2155043 | -2.11822902681 | 10.173796 | 10.403949 | 8.28819 | 0 | 0 | FX |
| 260 | 0.2907742 | 3.00774423217 | 9.6675175 | 10.99426 | 8.28819 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743033420 | 9.932448 | -0.04 | -0.39 | 9.9715223 | 9.9972013 | 9.929748 | 0 |
| 1742947020 | 9.9716764 | 0 | 0.04 | 9.9660115 | 10.014858 | 9.9632798 | 0 |
| 1742860620 | 9.9674385 | 0.01 | 0.09 | 9.957442 | 10.01963 | 9.9479629 | 0 |
| 1742774220 | 9.9581354 | 0 | 0.05 | 9.9533971 | 9.9582124 | 9.9272019 | 0 |
| 1742687820 | 9.9533971 | 0 | 0.00 | 9.9533971 | 9.9533971 | 9.9267418 | 0 |
| 1742601420 | 9.9533971 | -0.04 | -0.38 | 9.9900357 | 9.9788906 | 9.9319787 | 0 |
| 1742515020 | 9.9912298 | -0.03 | -0.30 | 10.02119 | 10.020553 | 9.9667692 | 0 |
| 1742428620 | 10.020959 | 0.01 | 0.06 | 10.014637 | 10.03182 | 9.9652487 | 0 |
| 1742342220 | 10.014791 | -0 | -0.01 | 10.01523 | 10.022225 | 9.9781223 | 0 |
| 1742255820 | 10.01604 | 0.07 | 0.70 | 9.9450611 | 10.026067 | 9.9807494 | 0 |
| 1742169420 | 9.9461763 | -0.01 | -0.09 | 9.9546754 | 9.9546754 | 9.9335239 | 0 |
| 1742083020 | 9.9546754 | -0.02 | -0.16 | 9.9704023 | 9.9704023 | 9.9546754 | 0 |
| 1741996620 | 9.9704023 | -0.02 | -0.16 | 9.9876873 | 9.9851434 | 9.9466357 | 0 |
| 1741910220 | 9.9868393 | -0.02 | -0.15 | 10.003441 | 10.008117 | 9.9607451 | 0 |
| 1741823820 | 10.00209 | 0.02 | 0.24 | 9.9793977 | 10.017098 | 9.9547044 | 0 |
| 1741737420 | 9.9785499 | 0.04 | 0.44 | 9.9349729 | 9.9941987 | 9.9224572 | 0 |
| 1741651020 | 9.9353202 | -0.02 | -0.22 | 9.9867348 | 9.9899166 | 9.9252883 | 0 |
| 1741564620 | 9.9572103 | 0 | 0.00 | 9.9572103 | 9.9572103 | 9.9572103 | 0 |
| 1741478220 | 9.9572103 | 0 | 0.00 | 9.9572103 | 9.9572103 | 9.9572103 | 0 |
| 1741391820 | 9.9572103 | 0.02 | 0.16 | 9.9387454 | 9.995674 | 9.9474102 | 0 |
| 1741305420 | 9.9416385 | 0.01 | 0.13 | 9.9276077 | 9.9655946 | 9.7997326 | 0 |
| 1741219020 | 9.9283778 | 0.06 | 0.58 | 9.8720907 | 9.9355406 | 9.8042615 | 0 |
| 1741132620 | 9.8714348 | 0.08 | 0.85 | 9.7903882 | 9.8773383 | 9.7596667 | 0 |
| 1741046220 | 9.788577 | 0.04 | 0.46 | 9.7404301 | 9.8016021 | 9.6910766 | 0 |
| 1740959820 | 9.7435997 | 0.05 | 0.49 | 9.6962177 | 9.7465759 | 9.6962177 | 0 |
| 1740873420 | 9.6962177 | 0 | 0.00 | 9.6962177 | 9.6962177 | 9.6962177 | 0 |
| 1740787020 | 9.6962177 | -0.02 | -0.21 | 9.7156137 | 9.8105385 | 9.6861536 | 0 |
| 1740700620 | 9.7169247 | -0.06 | -0.65 | 9.7774845 | 9.794958 | 9.715768 | 0 |
| 1740614220 | 9.7803381 | 0.02 | 0.18 | 9.7618167 | 9.8023956 | 9.7179124 | 0 |
| 1740527820 | 9.7628182 | 0.03 | 0.28 | 9.7358787 | 9.7727446 | 9.7343337 | 0 |
| 1740441420 | 9.7359173 | -0.02 | -0.18 | 9.7631306 | 9.7620761 | 9.7004556 | 0 |
| 1740355020 | 9.7539274 | 0 | 0.00 | 9.7539274 | 9.7539274 | 9.7539274 | 0 |
| 1740268620 | 9.7539274 | 0 | 0.00 | 9.7539274 | 9.7539274 | 9.7539274 | 0 |
| 1740182220 | 9.7539274 | -0.02 | -0.18 | 9.7715471 | 9.7797176 | 9.704668 | 0 |
| 1740095820 | 9.7715471 | 0.06 | 0.65 | 9.7095723 | 9.7748636 | 9.7169411 | 0 |
| 1740009420 | 9.7087621 | -0.03 | -0.36 | 9.7432095 | 9.7564477 | 9.6956436 | 0 |
| 1739923020 | 9.7437498 | 0.01 | 0.05 | 9.7389504 | 9.7556742 | 9.7120284 | 0 |
| 1739836620 | 9.7386418 | 0.04 | 0.41 | 9.6874244 | 9.7482478 | 9.6796846 | 0 |
| 1739750220 | 9.6986782 | 0 | 0.00 | 9.6986782 | 9.6986782 | 9.6986782 | 0 |
| 1739663820 | 9.6986782 | 0 | 0.00 | 9.6986782 | 9.6986782 | 9.6986782 | 0 |
| 1739577420 | 9.6986782 | -0.02 | -0.16 | 9.7158827 | 9.7394895 | 9.6364014 | 0 |
| 1739491020 | 9.7143363 | 0.1 | 1.05 | 9.6144709 | 9.7193622 | 9.5971436 | 0 |
| 1739404620 | 9.6133126 | -0 | -0.03 | 9.6157728 | 9.6382534 | 9.5587595 | 0 |
| 1739318220 | 9.6158115 | 0.06 | 0.61 | 9.5583297 | 9.6170086 | 9.5373353 | 0 |
| 1739231820 | 9.5571312 | -0.04 | -0.43 | 9.6252888 | 9.6693549 | 9.5537288 | 0 |
| 1739145420 | 9.5984559 | 0 | 0.00 | 9.5984559 | 9.5984559 | 9.5984559 | 0 |
| 1739059020 | 9.5984559 | 0 | 0.00 | 9.5984559 | 9.5984559 | 9.5984559 | 0 |
| 1738972620 | 9.5984559 | -0.02 | -0.19 | 9.6168574 | 9.6470865 | 9.5796923 | 0 |
| 1738886220 | 9.6167414 | -0.05 | -0.56 | 9.6698169 | 9.6685458 | 9.5629628 | 0 |
| 1738799820 | 9.6704357 | 0.03 | 0.28 | 9.6452287 | 9.7018747 | 9.5873529 | 0 |
| 1738713420 | 9.6432191 | 0.03 | 0.30 | 9.6169434 | 9.6563974 | 9.5156956 | 0 |
| 1738627020 | 9.6140817 | -0.04 | -0.44 | 9.6568533 | 9.6613193 | 9.5353082 | 0 |
| 1738540620 | 9.6570497 | 0.07 | 0.71 | 9.5990572 | 9.6816815 | 9.5227667 | 0 |
| 1738454220 | 9.5890425 | 0 | 0.00 | 9.5890425 | 9.5890425 | 9.5890425 | 0 |
| 1738367820 | 9.5890425 | -0.02 | -0.21 | 9.6109121 | 9.6426672 | 9.5785263 | 0 |
| 1738281420 | 9.6089396 | -0.03 | -0.33 | 9.6408027 | 9.6500529 | 9.5945238 | 0 |
| 1738195020 | 9.6410349 | 0.02 | 0.18 | 9.6245511 | 9.6433571 | 9.5854139 | 0 |
| 1738108620 | 9.6233906 | -0.02 | -0.17 | 9.6375036 | 9.7046417 | 9.6048237 | 0 |
| 1738022220 | 9.64025 | -0.01 | -0.13 | 9.6125122 | 9.693583 | 9.6221468 | 0 |
| 1737935820 | 9.652749 | 0 | 0.00 | 9.652749 | 9.652749 | 9.652749 | 0 |
| 1737849420 | 9.652749 | 0 | 0.00 | 9.652749 | 9.652749 | 9.652749 | 0 |
| 1737763020 | 9.652749 | 0.1 | 1.06 | 9.5489619 | 9.6658157 | 9.5533854 | 0 |
| 1737676620 | 9.551359 | 0.03 | 0.33 | 9.5213735 | 9.5684478 | 9.5130057 | 0 |
| 1737590220 | 9.5195954 | 0 | 0.00 | 9.5225951 | 9.5618454 | 9.4500754 | 0 |
| 1737503820 | 9.5191609 | -0.01 | -0.06 | 9.5242321 | 9.5359076 | 9.4025997 | 0 |
| 1737417420 | 9.5250818 | 0.13 | 1.38 | 9.4011347 | 9.5341194 | 9.4058627 | 0 |
| 1737331020 | 9.3957692 | 0 | 0.02 | 9.3942637 | 9.407002 | 9.3885509 | 0 |
| 1737244620 | 9.3942637 | -0.01 | -0.11 | 9.4045182 | 9.4045182 | 9.3942637 | 0 |
| 1737158220 | 9.4045182 | -0.05 | -0.50 | 9.4498961 | 9.4409686 | 9.3744811 | 0 |
| 1737071820 | 9.4519818 | 0 | 0.02 | 9.4489142 | 9.4704444 | 9.4071773 | 0 |
| 1736985420 | 9.4499948 | 0.02 | 0.24 | 9.4282597 | 9.4982735 | 9.3519561 | 0 |
| 1736899020 | 9.427719 | -0.02 | -0.17 | 9.4423134 | 9.4335106 | 9.336568 | 0 |
| 1736812620 | 9.4440507 | 0.03 | 0.29 | 9.4181125 | 9.4559022 | 9.3440273 | 0 |
| 1736726220 | 9.4171865 | -0 | -0.03 | 9.4197329 | 9.4255202 | 9.4100875 | 0 |
| 1736639820 | 9.4197329 | 0 | 0.00 | 9.4197329 | 9.4622556 | 9.4197329 | 0 |
| 1736553420 | 9.4197329 | -0.07 | -0.75 | 9.4917852 | 9.5073521 | 9.4103961 | 0 |
| 1736467020 | 9.4908977 | -0.06 | -0.60 | 9.5485834 | 9.5088394 | 9.4318232 | 0 |
| 1736380620 | 9.548004 | -0.09 | -0.92 | 9.6355628 | 9.7012479 | 9.5189939 | 0 |
| 1736294220 | 9.6362965 | -0.02 | -0.25 | 9.6606096 | 9.7387704 | 9.6334776 | 0 |
| 1736207820 | 9.6602621 | 0.09 | 0.93 | 9.5703184 | 9.6887941 | 9.5815056 | 0 |
| 1736121420 | 9.5710887 | -0.02 | -0.17 | 9.5870633 | 9.5870633 | 9.5552595 | 0 |
| 1736035020 | 9.5870633 | 0 | 0.00 | 9.5870633 | 9.5870633 | 9.5687393 | 0 |
| 1735948620 | 9.5870633 | 0.04 | 0.37 | 9.5502011 | 9.6373849 | 9.5607863 | 0 |
| 1735862220 | 9.5513198 | -0.1 | -1.04 | 9.6522953 | 9.66548 | 9.5333428 | 0 |
| 1735775820 | 9.651293 | -0.02 | -0.19 | 9.6523339 | 9.6523339 | 9.6417322 | 0 |
| 1735689420 | 9.669319 | 0 | 0.00 | 9.669319 | 9.669319 | 9.669319 | 0 |
| 1735603020 | 9.669319 | -0.04 | -0.41 | 9.7098562 | 9.7318296 | 9.6377646 | 0 |
| 1735516620 | 9.7086984 | 0.02 | 0.16 | 9.6931435 | 9.7159154 | 9.6931435 | 0 |
| 1735430220 | 9.6931435 | 0 | 0.00 | 9.6931435 | 9.7067687 | 9.6931435 | 0 |
| 1735343760 | 9.6931435 | 0.06 | 0.61 | 9.6352015 | 9.7090263 | 9.61759 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
