Pound Sterling vs Egyptian Pound (GBPEGP)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55917 | 2.4647308051 | 63.259241 | 64.922305 | 63.286447 | 0 | 0 | FX |
| 4 | 2.12881 | 3.39579446358 | 62.689601 | 64.922305 | 62.020461 | 0 | 0 | FX |
| 12 | 0.736335 | 1.14904985288 | 64.082076 | 65.386899 | 62.020461 | 0 | 0 | FX |
| 26 | 4.231617 | 6.98438838008 | 60.586794 | 65.386899 | 60.226567 | 0 | 0 | FX |
| 52 | 26.001302 | 66.9841280555 | 38.817109 | 65.386899 | 38.620753 | 0 | 0 | FX |
| 156 | 43.987056 | 211.157920356 | 20.831355 | 65.386899 | 19.468302 | 0 | 0 | FX |
| 260 | 43.494991 | 203.977556133 | 21.32342 | 65.386899 | 17.975819 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961420 | 64.635628 | 0.17 | 0.26 | 64.470331 | 64.751656 | 64.249082 | 0 |
| 1733875020 | 64.469548 | 0.09 | 0.13 | 64.387309 | 64.50179 | 64.184383 | 0 |
| 1733788620 | 64.383809 | 0.74 | 1.16 | 63.725153 | 64.837787 | 63.746303 | 0 |
| 1733702220 | 63.646442 | 0 | 0.00 | 63.646442 | 63.646442 | 63.646442 | 0 |
| 1733615820 | 63.646442 | 0 | 0.00 | 63.646442 | 63.646442 | 63.646442 | 0 |
| 1733529420 | 63.646442 | -0.12 | -0.19 | 63.769006 | 64.011769 | 63.575088 | 0 |
| 1733443020 | 63.768622 | 0.5 | 0.79 | 63.259241 | 63.847438 | 63.286447 | 0 |
| 1733356620 | 63.271088 | 0.22 | 0.36 | 63.046191 | 63.36409 | 62.944578 | 0 |
| 1733270220 | 63.046951 | 0.11 | 0.18 | 62.943942 | 63.17617 | 62.825628 | 0 |
| 1733183820 | 62.932561 | -0.26 | -0.41 | 63.19454 | 63.284133 | 62.716808 | 0 |
| 1733097420 | 63.191115 | 0.03 | 0.05 | 63.159162 | 63.232245 | 63.109774 | 0 |
| 1733011020 | 63.159162 | 0.05 | 0.08 | 63.109774 | 63.159162 | 63.109774 | 0 |
| 1732924620 | 63.109774 | 0.15 | 0.24 | 62.954504 | 63.221869 | 62.847049 | 0 |
| 1732838220 | 62.959045 | -0.01 | -0.01 | 62.960696 | 62.959045 | 62.738882 | 0 |
| 1732751820 | 62.965607 | 0.58 | 0.92 | 62.419847 | 63.048782 | 62.301101 | 0 |
| 1732665420 | 62.389884 | 0.16 | 0.26 | 62.181637 | 62.641491 | 62.15462 | 0 |
| 1732579020 | 62.225206 | -0.01 | -0.02 | 62.160408 | 62.645708 | 62.145474 | 0 |
| 1732492620 | 62.238931 | 0 | 0.00 | 62.238931 | 62.238931 | 62.238931 | 0 |
| 1732406220 | 62.238931 | 0.03 | 0.05 | 62.205254 | 62.238931 | 62.138009 | 0 |
| 1732319820 | 62.205254 | -0.3 | -0.48 | 62.503606 | 62.590485 | 62.020461 | 0 |
| 1732233420 | 62.504958 | -0.41 | -0.65 | 62.919406 | 63.015227 | 62.463202 | 0 |
| 1732147020 | 62.913366 | 0.02 | 0.03 | 62.890033 | 63.043099 | 62.783815 | 0 |
| 1732060620 | 62.89756 | 0.19 | 0.30 | 62.699034 | 62.89756 | 62.464526 | 0 |
| 1731974220 | 62.707392 | 0.44 | 0.70 | 62.260173 | 62.728822 | 62.269868 | 0 |
| 1731887820 | 62.269495 | 0.07 | 0.11 | 62.202811 | 62.390936 | 62.202811 | 0 |
| 1731801420 | 62.202811 | 0 | 0.00 | 62.202811 | 62.258682 | 62.202811 | 0 |
| 1731715020 | 62.202811 | -0.63 | -1.00 | 62.826041 | 62.818485 | 62.185357 | 0 |
| 1731628620 | 62.833221 | 0.15 | 0.25 | 62.689601 | 62.852501 | 62.351717 | 0 |
| 1731542220 | 62.679385 | -0 | -0.00 | 62.68252 | 62.966713 | 62.552201 | 0 |
| 1731455820 | 62.681768 | -0.69 | -1.08 | 63.378708 | 63.212579 | 62.604519 | 0 |
| 1731369420 | 63.369313 | -0.33 | -0.52 | 63.696801 | 63.690659 | 63.235737 | 0 |
| 1731283020 | 63.698337 | 0.05 | 0.07 | 63.551626 | 63.734832 | 63.551626 | 0 |
| 1731196620 | 63.651147 | 0 | 0.00 | 63.651147 | 63.651147 | 63.651147 | 0 |
| 1731110220 | 63.651147 | -0.36 | -0.56 | 63.999663 | 63.981054 | 63.521247 | 0 |
| 1731023820 | 64.007503 | 0.56 | 0.89 | 63.428921 | 64.102008 | 63.541704 | 0 |
| 1730937420 | 63.445668 | -0.68 | -1.06 | 64.079488 | 63.651581 | 63.111697 | 0 |
| 1730851020 | 64.122264 | 0.56 | 0.88 | 63.559741 | 64.136107 | 63.569594 | 0 |
| 1730764620 | 63.560498 | 0.41 | 0.64 | 63.159399 | 63.748565 | 63.178216 | 0 |
| 1730678220 | 63.154132 | 0.13 | 0.21 | 63.022003 | 63.254348 | 63.022003 | 0 |
| 1730591820 | 63.022003 | 0.06 | 0.10 | 62.960631 | 63.022003 | 62.960631 | 0 |
| 1730505420 | 62.960631 | -0.17 | -0.27 | 63.121605 | 63.546012 | 62.960631 | 0 |
| 1730419020 | 63.129832 | -0.03 | -0.05 | 63.15488 | 63.640221 | 62.887757 | 0 |
| 1730332620 | 63.160909 | -0.21 | -0.34 | 63.359182 | 63.562388 | 63.052713 | 0 |
| 1730246220 | 63.374421 | 0.2 | 0.32 | 63.18447 | 63.428199 | 63.039386 | 0 |
| 1730159820 | 63.174433 | -0.03 | -0.05 | 63.203754 | 63.31993 | 63.058371 | 0 |
| 1730073420 | 63.206409 | 0.01 | 0.02 | 63.193136 | 63.297955 | 63.15903 | 0 |
| 1729986960 | 63.193136 | 0 | 0.00 | 63.193136 | 63.193136 | 63.193136 | 0 |
| 1729900620 | 63.193136 | -0.08 | -0.13 | 63.277486 | 63.398344 | 63.186701 | 0 |
| 1729814220 | 63.274073 | 0.35 | 0.56 | 62.933477 | 63.395343 | 62.905215 | 0 |
| 1729727820 | 62.920661 | -0.31 | -0.49 | 63.228707 | 63.309032 | 62.882624 | 0 |
| 1729641420 | 63.230988 | 0.05 | 0.08 | 63.190117 | 63.349323 | 63.009545 | 0 |
| 1729555020 | 63.182153 | -0.29 | -0.45 | 63.46812 | 63.477268 | 63.151515 | 0 |
| 1729468620 | 63.470026 | 0.02 | 0.03 | 63.450594 | 63.572717 | 63.417092 | 0 |
| 1729382220 | 63.450594 | 0.03 | 0.04 | 63.423942 | 63.450594 | 63.423942 | 0 |
| 1729295820 | 63.423942 | 0.13 | 0.21 | 63.290545 | 63.563433 | 63.293905 | 0 |
| 1729209420 | 63.293208 | 0.18 | 0.29 | 63.108096 | 63.4106 | 63.045936 | 0 |
| 1729123020 | 63.108851 | -0.33 | -0.51 | 63.427779 | 63.503176 | 63.024457 | 0 |
| 1729036620 | 63.435012 | -0.06 | -0.09 | 63.503356 | 63.670834 | 63.35908 | 0 |
| 1728950220 | 63.493299 | 0.04 | 0.07 | 63.453613 | 63.549023 | 63.304067 | 0 |
| 1728863820 | 63.450582 | 0.05 | 0.07 | 63.405144 | 63.517342 | 63.405144 | 0 |
| 1728777420 | 63.405144 | 0 | 0.00 | 63.405144 | 63.405144 | 63.405144 | 0 |
| 1728691020 | 63.405144 | -0.04 | -0.07 | 63.454026 | 63.551692 | 63.347444 | 0 |
| 1728604620 | 63.44872 | 0.07 | 0.11 | 63.377464 | 63.622546 | 63.269999 | 0 |
| 1728518220 | 63.380491 | -0.28 | -0.43 | 63.638641 | 63.664907 | 63.319887 | 0 |
| 1728431820 | 63.655508 | 0.33 | 0.51 | 63.341779 | 63.727046 | 63.258166 | 0 |
| 1728345420 | 63.330452 | -0.13 | -0.21 | 63.458571 | 63.50337 | 63.214577 | 0 |
| 1728259020 | 63.461987 | 0.03 | 0.05 | 63.428981 | 63.48287 | 63.337352 | 0 |
| 1728172620 | 63.428981 | 0 | 0.00 | 63.428981 | 63.428981 | 63.428981 | 0 |
| 1728086220 | 63.428981 | -0.06 | -0.10 | 63.482828 | 63.704853 | 63.18601 | 0 |
| 1727999820 | 63.489627 | -0.68 | -1.06 | 64.166486 | 64.097082 | 63.290959 | 0 |
| 1727913420 | 64.166871 | 0.14 | 0.22 | 64.033976 | 64.427636 | 63.97169 | 0 |
| 1727827020 | 64.023128 | -0.55 | -0.86 | 64.590102 | 64.686623 | 63.858345 | 0 |
| 1727740620 | 64.577691 | -0.08 | -0.13 | 64.662536 | 64.907066 | 64.477762 | 0 |
| 1727654220 | 64.660987 | 0.06 | 0.10 | 64.597522 | 64.700522 | 64.597522 | 0 |
| 1727567760 | 64.597522 | 0 | 0.00 | 64.597522 | 64.597522 | 64.597522 | 0 |
| 1727481360 | 64.597522 | -0.26 | -0.41 | 64.865707 | 64.949189 | 64.589791 | 0 |
| 1727395020 | 64.86214 | 0.21 | 0.33 | 64.646984 | 64.983249 | 64.53434 | 0 |
| 1727308620 | 64.648529 | -0.74 | -1.13 | 65.387291 | 65.381226 | 64.628266 | 0 |
| 1727222220 | 65.386899 | 0.44 | 0.67 | 64.94906 | 65.386899 | 64.850976 | 0 |
| 1727135820 | 64.95023 | 0.42 | 0.66 | 64.608997 | 65.015879 | 64.361441 | 0 |
| 1727049420 | 64.525469 | 0 | 0.00 | 64.525469 | 64.525469 | 64.525469 | 0 |
| 1726963020 | 64.525469 | 0 | 0.00 | 64.525469 | 64.525469 | 64.525469 | 0 |
| 1726876620 | 64.525469 | 0.08 | 0.12 | 64.451862 | 64.743008 | 64.390986 | 0 |
| 1726790220 | 64.446877 | 0.38 | 0.59 | 64.082076 | 64.620937 | 64.051323 | 0 |
| 1726703820 | 64.067232 | 0.34 | 0.53 | 63.736133 | 64.525906 | 63.671417 | 0 |
| 1726617420 | 63.731606 | -0.24 | -0.37 | 63.969471 | 64.074614 | 63.620985 | 0 |
| 1726531020 | 63.967572 | 0.45 | 0.71 | 63.515738 | 64.017906 | 63.518748 | 0 |
| 1726444620 | 63.513481 | 0.06 | 0.10 | 63.451091 | 63.538697 | 63.451091 | 0 |
| 1726358220 | 63.451091 | 0 | 0.00 | 63.451091 | 63.451091 | 63.451091 | 0 |
| 1726271820 | 63.451091 | -0.13 | -0.21 | 63.578066 | 63.706506 | 63.451091 | 0 |
| 1726185420 | 63.581834 | 0.5 | 0.80 | 63.072204 | 63.585014 | 63.077833 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
