Pound Sterling vs Egyptian Pound (GBPEGP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.172709 | 0.276805567365 | 62.393615 | 62.929997 | 62.077552 | 0 | 0 | FX |
| 4 | 2.244097 | 3.72018261196 | 60.322227 | 62.929997 | 60.302618 | 0 | 0 | FX |
| 12 | 2.721956 | 4.54839125379 | 59.844368 | 62.929997 | 58.661861 | 0 | 0 | FX |
| 26 | 23.344183 | 59.5178702764 | 39.222141 | 63.665662 | 38.641895 | 0 | 0 | FX |
| 52 | 23.001634 | 58.136772966 | 39.56469 | 63.665662 | 37.134061 | 0 | 0 | FX |
| 156 | 41.075752 | 191.133823707 | 21.490572 | 63.665662 | 19.468302 | 0 | 0 | FX |
| 260 | 41.775324 | 200.929844644 | 20.791 | 63.665662 | 7.02725 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 62.276904 | 0 | 0.00 | 62.276904 | 62.276904 | 62.276904 | 0 |
| 1721519820 | 62.276904 | 0 | 0.00 | 62.276904 | 62.276904 | 62.276904 | 0 |
| 1721433420 | 62.276904 | -0.2 | -0.33 | 62.46889 | 62.447257 | 62.243699 | 0 |
| 1721347020 | 62.481439 | -0.21 | -0.34 | 62.69686 | 62.834374 | 62.428885 | 0 |
| 1721260620 | 62.692387 | 0.36 | 0.57 | 62.340568 | 62.929997 | 62.239666 | 0 |
| 1721174220 | 62.336487 | 0.16 | 0.25 | 62.182553 | 62.396315 | 62.083407 | 0 |
| 1721087820 | 62.178854 | -0.22 | -0.35 | 62.393615 | 62.399189 | 62.077552 | 0 |
| 1721001420 | 62.395101 | 0.15 | 0.24 | 62.243479 | 62.434518 | 62.243479 | 0 |
| 1720915020 | 62.243479 | 0 | 0.00 | 62.243479 | 62.243479 | 62.243479 | 0 |
| 1720828620 | 62.243479 | 0.22 | 0.35 | 62.027369 | 62.377264 | 61.929814 | 0 |
| 1720742220 | 62.023684 | 0.34 | 0.55 | 61.704765 | 62.142254 | 61.695035 | 0 |
| 1720655820 | 61.685125 | 0.21 | 0.34 | 61.469517 | 61.734382 | 61.389209 | 0 |
| 1720569420 | 61.474789 | 0.05 | 0.08 | 61.418058 | 61.731099 | 61.34571 | 0 |
| 1720483020 | 61.423872 | -0.12 | -0.19 | 61.534094 | 61.569814 | 61.36377 | 0 |
| 1720396620 | 61.540281 | 0.08 | 0.13 | 61.457767 | 61.637254 | 61.457767 | 0 |
| 1720310220 | 61.457767 | 0.05 | 0.09 | 61.403363 | 61.457767 | 61.367985 | 0 |
| 1720223820 | 61.403363 | 0.19 | 0.32 | 61.208452 | 61.51454 | 61.24924 | 0 |
| 1720137420 | 61.208452 | -0.15 | -0.25 | 61.364361 | 61.438773 | 61.080347 | 0 |
| 1720051020 | 61.361998 | 0.25 | 0.42 | 61.104323 | 61.525193 | 61.036538 | 0 |
| 1719964620 | 61.107208 | 0.03 | 0.05 | 61.073359 | 61.139082 | 60.718534 | 0 |
| 1719878220 | 61.074698 | 0.48 | 0.79 | 60.594885 | 61.313954 | 60.501146 | 0 |
| 1719791820 | 60.593457 | -0.08 | -0.13 | 60.672447 | 60.76923 | 60.524999 | 0 |
| 1719705420 | 60.672447 | 0 | 0.00 | 60.672447 | 60.672447 | 60.672447 | 0 |
| 1719619020 | 60.672447 | -0.06 | -0.10 | 60.736743 | 60.809054 | 60.610497 | 0 |
| 1719532620 | 60.735308 | 0.09 | 0.14 | 60.64606 | 60.930433 | 60.601619 | 0 |
| 1719446220 | 60.648211 | -0.71 | -1.16 | 61.369545 | 61.769477 | 60.602516 | 0 |
| 1719359820 | 61.35828 | 0.08 | 0.13 | 61.282946 | 61.511689 | 61.133222 | 0 |
| 1719273420 | 61.281498 | 0.96 | 1.59 | 60.320801 | 61.526009 | 60.302618 | 0 |
| 1719187020 | 60.324011 | -0 | -0.01 | 60.327578 | 60.368985 | 60.280172 | 0 |
| 1719100620 | 60.327578 | 0.04 | 0.07 | 60.288364 | 60.327578 | 60.263126 | 0 |
| 1719014220 | 60.288364 | -0.1 | -0.17 | 60.398041 | 60.455109 | 60.226567 | 0 |
| 1718927820 | 60.391971 | -0.3 | -0.50 | 60.698242 | 60.675075 | 60.373632 | 0 |
| 1718841420 | 60.69465 | 0.06 | 0.10 | 60.62829 | 60.78422 | 60.587783 | 0 |
| 1718755020 | 60.632595 | -0.02 | -0.03 | 60.660948 | 60.687119 | 60.43635 | 0 |
| 1718668620 | 60.65305 | 0.29 | 0.49 | 60.534845 | 60.655204 | 60.395009 | 0 |
| 1718582220 | 60.359231 | 0 | 0.00 | 60.359231 | 60.359231 | 60.359231 | 0 |
| 1718495820 | 60.359231 | 0 | 0.00 | 60.359231 | 60.359231 | 60.359231 | 0 |
| 1718409420 | 60.359231 | -0.5 | -0.82 | 60.859391 | 60.851182 | 60.359231 | 0 |
| 1718323020 | 60.856499 | -0.17 | -0.27 | 61.029224 | 61.175774 | 60.729753 | 0 |
| 1718236620 | 61.024169 | 0.44 | 0.72 | 60.586794 | 61.347033 | 60.553875 | 0 |
| 1718150220 | 60.58895 | -0.12 | -0.19 | 60.692712 | 60.866994 | 60.426565 | 0 |
| 1718063820 | 60.704552 | -0.02 | -0.03 | 60.700076 | 60.81459 | 60.431263 | 0 |
| 1717977420 | 60.719789 | 0.32 | 0.53 | 60.400587 | 60.799489 | 60.400587 | 0 |
| 1717891020 | 60.400587 | -0.1 | -0.16 | 60.500088 | 60.500088 | 60.400587 | 0 |
| 1717804620 | 60.500088 | -0.28 | -0.46 | 60.77775 | 60.862869 | 60.418355 | 0 |
| 1717718220 | 60.777393 | -0.12 | -0.20 | 60.895908 | 61.053609 | 60.592348 | 0 |
| 1717631820 | 60.897341 | 0.3 | 0.50 | 60.600511 | 60.97101 | 60.432355 | 0 |
| 1717545420 | 60.59731 | 0.26 | 0.44 | 60.333194 | 60.717581 | 60.187407 | 0 |
| 1717459020 | 60.333194 | 0.26 | 0.43 | 60.13986 | 60.415835 | 59.878055 | 0 |
| 1717372620 | 60.077423 | 0 | 0.00 | 60.077423 | 60.077423 | 60.077423 | 0 |
| 1717286220 | 60.077423 | 0 | 0.00 | 60.077423 | 60.077423 | 60.077423 | 0 |
| 1717199820 | 60.077423 | -0.07 | -0.12 | 60.145251 | 60.342014 | 59.997652 | 0 |
| 1717113420 | 60.146664 | -0.04 | -0.06 | 60.188331 | 60.340875 | 59.868134 | 0 |
| 1717027020 | 60.184439 | -0.55 | -0.90 | 60.732928 | 60.760505 | 60.056427 | 0 |
| 1716940620 | 60.731143 | 0.49 | 0.82 | 60.245412 | 60.946669 | 60.186419 | 0 |
| 1716854220 | 60.237521 | 0.19 | 0.31 | 60.050367 | 60.363422 | 59.672439 | 0 |
| 1716767820 | 60.048957 | 0.03 | 0.05 | 60.017601 | 60.082464 | 59.988036 | 0 |
| 1716681420 | 60.017601 | -0.02 | -0.03 | 60.035213 | 60.035213 | 59.977 | 0 |
| 1716595020 | 60.035213 | 0.17 | 0.29 | 59.850432 | 60.119239 | 59.80372 | 0 |
| 1716508620 | 59.862875 | 0.35 | 0.59 | 59.515416 | 60.272427 | 59.403171 | 0 |
| 1716422220 | 59.514017 | 0.11 | 0.18 | 59.395912 | 59.725953 | 59.172082 | 0 |
| 1716335820 | 59.407969 | 0.13 | 0.23 | 59.276727 | 59.419033 | 59.153956 | 0 |
| 1716249420 | 59.273606 | -0.34 | -0.56 | 59.605396 | 59.665489 | 59.129703 | 0 |
| 1716163020 | 59.610271 | 0.13 | 0.22 | 59.53548 | 59.621419 | 59.532006 | 0 |
| 1716076620 | 59.476476 | 0 | 0.00 | 59.476476 | 59.476476 | 59.476476 | 0 |
| 1715990220 | 59.476476 | 0.04 | 0.06 | 59.438345 | 59.630952 | 59.309186 | 0 |
| 1715903820 | 59.439731 | 0.01 | 0.02 | 59.418584 | 60.352166 | 59.27475 | 0 |
| 1715817420 | 59.42897 | 0.47 | 0.79 | 58.964959 | 59.494032 | 58.937816 | 0 |
| 1715731020 | 58.963587 | -0.16 | -0.27 | 59.123178 | 59.233603 | 58.661861 | 0 |
| 1715644620 | 59.123866 | -0.23 | -0.39 | 59.356706 | 59.378889 | 58.8851 | 0 |
| 1715558220 | 59.357741 | -0.01 | -0.01 | 59.363953 | 59.379834 | 59.316017 | 0 |
| 1715471820 | 59.363953 | 0.1 | 0.17 | 59.264031 | 59.363953 | 59.264031 | 0 |
| 1715385420 | 59.264031 | -0.11 | -0.18 | 59.370952 | 59.448548 | 59.258227 | 0 |
| 1715299020 | 59.369917 | -0.04 | -0.06 | 59.405733 | 59.524972 | 58.891796 | 0 |
| 1715212620 | 59.407114 | -0.25 | -0.41 | 59.657059 | 59.735202 | 59.295701 | 0 |
| 1715126220 | 59.653937 | -0.57 | -0.95 | 60.226053 | 60.325399 | 59.641881 | 0 |
| 1715039820 | 60.227107 | 0.08 | 0.13 | 60.142199 | 60.385748 | 60.121176 | 0 |
| 1714953420 | 60.149911 | 0.05 | 0.08 | 60.100168 | 60.180077 | 60.100168 | 0 |
| 1714867020 | 60.100168 | 0 | 0.00 | 60.100168 | 60.310911 | 60.100168 | 0 |
| 1714780620 | 60.100168 | -0.02 | -0.03 | 60.114998 | 60.556633 | 60.080032 | 0 |
| 1714694220 | 60.115674 | 0.35 | 0.58 | 59.761267 | 60.228634 | 59.691354 | 0 |
| 1714607820 | 59.768957 | -0.02 | -0.03 | 59.783264 | 59.807073 | 59.690051 | 0 |
| 1714521420 | 59.785014 | -0.32 | -0.53 | 60.095294 | 60.19414 | 59.761138 | 0 |
| 1714435020 | 60.101027 | 0.26 | 0.44 | 59.844368 | 60.164369 | 59.480853 | 0 |
| 1714348620 | 59.839824 | 0.1 | 0.17 | 59.737578 | 59.87515 | 59.737578 | 0 |
| 1714262220 | 59.737578 | -0.03 | -0.05 | 59.768948 | 59.768948 | 59.737578 | 0 |
| 1714175820 | 59.768948 | -0.15 | -0.26 | 59.907307 | 60.079203 | 59.625721 | 0 |
| 1714089420 | 59.923276 | 0.25 | 0.42 | 59.680828 | 59.98494 | 59.665409 | 0 |
| 1714003020 | 59.672658 | -0.16 | -0.27 | 59.846505 | 59.931371 | 59.441449 | 0 |
| 1713916620 | 59.833972 | 0.34 | 0.57 | 59.492981 | 59.977664 | 59.261706 | 0 |
| 1713830220 | 59.49367 | -0.22 | -0.36 | 59.75417 | 60.020201 | 59.238721 | 0 |
| 1713743820 | 59.711321 | 0 | 0.00 | 59.711321 | 59.711321 | 59.711321 | 0 |
| 1713657420 | 59.711321 | 0 | 0.00 | 59.711321 | 59.711321 | 59.711321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
