Pound Sterling vs Belarusian ruble (GBPBYN)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0022447 | 0.0529209402599 | 4.2416102 | 4.256316 | 4.2337144 | 0 | 0 | FX |
| 4 | 0.1211676 | 2.9390441521 | 4.1226873 | 4.256316 | 4.1177324 | 0 | 0 | FX |
| 12 | 0.1333989 | 3.24535525985 | 4.110456 | 4.256316 | 3.9630619 | 0 | 0 | FX |
| 26 | -0.1127472 | -2.58796184302 | 4.3566021 | 4.3975983 | 3.9630619 | 0 | 0 | FX |
| 52 | 0.0917613 | 2.21000075721 | 4.1520936 | 4.3975983 | 3.9630619 | 0 | 0 | FX |
| 156 | -0.0263035 | -0.615984175201 | 4.2701584 | 4.3975983 | 2.5397117 | 0 | 0 | FX |
| 260 | 1.2151011 | 40.1188469 | 3.0287538 | 4.3975983 | 2.5397117 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742515020 | 4.2438549 | -0 | -0.03 | 4.256316 | 4.256316 | 4.2438549 | 0 |
| 1742428620 | 4.2453071 | 0 | 0.03 | 4.244235 | 4.2453071 | 4.244235 | 0 |
| 1742342220 | 4.2438821 | -0 | -0.05 | 4.2435162 | 4.2438821 | 4.2432387 | 0 |
| 1742255820 | 4.2458897 | 0.01 | 0.26 | 4.2394521 | 4.2458897 | 4.2394521 | 0 |
| 1742169420 | 4.2350215 | 0 | 0.00 | 4.2350215 | 4.2350215 | 4.2350215 | 0 |
| 1742083020 | 4.2350215 | 0 | 0.03 | 4.2350215 | 4.2350215 | 4.2337144 | 0 |
| 1741996620 | 4.2337144 | -0 | -0.08 | 4.2416102 | 4.2416102 | 4.2337144 | 0 |
| 1741910220 | 4.2369061 | -0.01 | -0.12 | 4.248187 | 4.248187 | 4.2369061 | 0 |
| 1741823820 | 4.2421502 | 0.01 | 0.26 | 4.2331142 | 4.2421502 | 4.2331142 | 0 |
| 1741737420 | 4.2312571 | -0 | -0.02 | 4.2155372 | 4.2312571 | 4.2155373 | 0 |
| 1741651020 | 4.2320412 | 0.01 | 0.13 | 4.2297497 | 4.2320412 | 4.2297497 | 0 |
| 1741564620 | 4.2263513 | 0 | 0.00 | 4.2263513 | 4.2263513 | 4.2263513 | 0 |
| 1741478220 | 4.2263513 | 0 | 0.00 | 4.2263513 | 4.2263513 | 4.2263513 | 0 |
| 1741391820 | 4.2263513 | 0.01 | 0.21 | 4.2197891 | 4.2263513 | 4.2197891 | 0 |
| 1741305420 | 4.2176992 | 0.02 | 0.57 | 4.1700127 | 4.2176992 | 4.1700127 | 0 |
| 1741219020 | 4.1938329 | 0.02 | 0.57 | 4.1547371 | 4.1938329 | 4.1547371 | 0 |
| 1741132620 | 4.1702014 | 0.03 | 0.66 | 4.1412288 | 4.1702014 | 4.1412288 | 0 |
| 1741046220 | 4.1426831 | 0.02 | 0.51 | 4.1177324 | 4.1426831 | 4.1177324 | 0 |
| 1740959820 | 4.1214726 | 0 | 0.03 | 4.1214726 | 4.1214726 | 4.1202251 | 0 |
| 1740873420 | 4.1202251 | 0 | 0.00 | 4.1202251 | 4.1202251 | 4.1202251 | 0 |
| 1740787020 | 4.1202251 | -0.03 | -0.64 | 4.1568993 | 4.1568993 | 4.1202251 | 0 |
| 1740700620 | 4.1468165 | 0.01 | 0.12 | 4.1499718 | 4.1499718 | 4.1468165 | 0 |
| 1740614220 | 4.1418119 | 0 | 0.07 | 4.1343883 | 4.1418119 | 4.1343883 | 0 |
| 1740527820 | 4.1389995 | 0 | 0.06 | 4.1323201 | 4.1389995 | 4.1323201 | 0 |
| 1740441420 | 4.1364363 | -0 | -0.07 | 4.1296932 | 4.1364363 | 4.1296932 | 0 |
| 1740355020 | 4.1391724 | 0 | 0.00 | 4.1391724 | 4.1391724 | 4.1391724 | 0 |
| 1740268620 | 4.1391724 | 0 | 0.00 | 4.1391724 | 4.1391724 | 4.1391724 | 0 |
| 1740182220 | 4.1391724 | 0.01 | 0.32 | 4.1226873 | 4.1391724 | 4.1226873 | 0 |
| 1740095820 | 4.1259737 | 0.01 | 0.22 | 4.1192202 | 4.1259737 | 4.1192202 | 0 |
| 1740009420 | 4.1168839 | -0.01 | -0.20 | 4.1343129 | 4.1343129 | 4.1168839 | 0 |
| 1739923020 | 4.1252477 | 0 | 0.01 | 4.1316222 | 4.1316222 | 4.1252477 | 0 |
| 1739836620 | 4.124915 | 0.01 | 0.22 | 4.1087084 | 4.124915 | 4.1087084 | 0 |
| 1739750220 | 4.1158165 | 0 | 0.00 | 4.1158165 | 4.1158165 | 4.1158165 | 0 |
| 1739663820 | 4.1158165 | 0 | 0.00 | 4.1158165 | 4.1158165 | 4.1158165 | 0 |
| 1739577420 | 4.1158165 | 0.03 | 0.75 | 4.0895113 | 4.1193057 | 4.0895113 | 0 |
| 1739491020 | 4.085046 | 0.01 | 0.23 | 4.0668587 | 4.085046 | 4.0668587 | 0 |
| 1739404620 | 4.0757679 | 0.03 | 0.73 | 4.0593886 | 4.0757679 | 4.0593886 | 0 |
| 1739318220 | 4.0462843 | -0.01 | -0.26 | 4.0521879 | 4.0521879 | 4.0462843 | 0 |
| 1739231820 | 4.0569578 | -0.02 | -0.51 | 4.0836978 | 4.0840905 | 4.0569578 | 0 |
| 1739145420 | 4.077572 | 0 | 0.00 | 4.077572 | 4.077572 | 4.077572 | 0 |
| 1739059020 | 4.077572 | 0 | 0.00 | 4.077572 | 4.077572 | 4.077572 | 0 |
| 1738972620 | 4.077572 | 0.03 | 0.69 | 4.059739 | 4.077572 | 4.059739 | 0 |
| 1738886220 | 4.0498241 | -0.05 | -1.27 | 4.0979427 | 4.0979427 | 4.0498241 | 0 |
| 1738799820 | 4.1018389 | 0.04 | 1.06 | 4.0608752 | 4.1018389 | 4.0608752 | 0 |
| 1738713420 | 4.058704 | 0.02 | 0.59 | 4.0378366 | 4.058704 | 4.0378366 | 0 |
| 1738627020 | 4.0349716 | -0.05 | -1.11 | 4.0754697 | 4.0754697 | 4.0317473 | 0 |
| 1738540620 | 4.0801956 | 0.02 | 0.45 | 4.060751 | 4.0928842 | 4.060751 | 0 |
| 1738454220 | 4.0619897 | 0 | 0.00 | 4.0619897 | 4.0619897 | 4.0619897 | 0 |
| 1738367820 | 4.0619897 | -0 | -0.06 | 4.0654381 | 4.0654381 | 4.0619897 | 0 |
| 1738281420 | 4.0643206 | 0 | 0.01 | 4.067027 | 4.067027 | 4.0643206 | 0 |
| 1738195020 | 4.0641136 | -0.01 | -0.13 | 4.068219 | 4.0693353 | 4.0641136 | 0 |
| 1738108620 | 4.0695295 | -0.02 | -0.54 | 4.1035028 | 4.1035028 | 4.0695295 | 0 |
| 1738022220 | 4.0915469 | 0.03 | 0.71 | 4.0826135 | 4.0915469 | 4.0826135 | 0 |
| 1737935820 | 4.0627238 | 0 | 0.00 | 4.0627238 | 4.0627238 | 4.0627238 | 0 |
| 1737849420 | 4.0627238 | 0 | 0.00 | 4.0627238 | 4.0627238 | 4.0627238 | 0 |
| 1737763020 | 4.0627238 | 0.03 | 0.84 | 4.0383121 | 4.0627238 | 4.0383121 | 0 |
| 1737676620 | 4.0288978 | -0.01 | -0.37 | 4.0438522 | 4.0438522 | 4.0288978 | 0 |
| 1737590220 | 4.0437805 | 0.04 | 0.94 | 4.0140269 | 4.0437805 | 4.0140269 | 0 |
| 1737503820 | 4.006101 | 0.01 | 0.29 | 4.0000473 | 4.006101 | 4.0000473 | 0 |
| 1737417420 | 3.994586 | 0 | 0.07 | 3.995853 | 3.995853 | 3.994586 | 0 |
| 1737331020 | 3.9918328 | 0 | 0.00 | 3.9918328 | 3.9918328 | 3.9918328 | 0 |
| 1737244620 | 3.9918328 | 0 | 0.00 | 3.9918328 | 3.9918328 | 3.9918328 | 0 |
| 1737158220 | 3.9918328 | -0.01 | -0.15 | 3.9978156 | 3.9978156 | 3.9918328 | 0 |
| 1737071820 | 3.9978631 | 0 | 0.04 | 4.0066081 | 4.0066081 | 3.9978631 | 0 |
| 1736985420 | 3.996325 | 0.01 | 0.30 | 3.9747947 | 3.996325 | 3.9747947 | 0 |
| 1736899020 | 3.984375 | 0.02 | 0.54 | 3.9755275 | 3.984375 | 3.9755275 | 0 |
| 1736812620 | 3.9630619 | -0.06 | -1.56 | 4.0130701 | 4.0130701 | 3.9630619 | 0 |
| 1736726220 | 4.0258654 | 0 | 0.00 | 4.0258654 | 4.0258654 | 4.0258654 | 0 |
| 1736639820 | 4.0258654 | -0 | -0.02 | 4.0258654 | 4.0265145 | 4.0258654 | 0 |
| 1736553420 | 4.0265145 | -0 | -0.04 | 4.0261074 | 4.0265145 | 4.0261074 | 0 |
| 1736467020 | 4.028176 | -0.02 | -0.39 | 4.0381285 | 4.0381285 | 4.0217365 | 0 |
| 1736380620 | 4.0439919 | -0.06 | -1.48 | 4.1099144 | 4.1099144 | 4.0439919 | 0 |
| 1736294220 | 4.1049391 | -0 | -0.09 | 4.1131424 | 4.1131424 | 4.1049391 | 0 |
| 1736207820 | 4.1085345 | 0.05 | 1.18 | 4.0635701 | 4.1085345 | 4.0635701 | 0 |
| 1736121420 | 4.0607302 | 0 | 0.00 | 4.0607302 | 4.0607302 | 4.0607302 | 0 |
| 1736035020 | 4.0607302 | 0 | 0.02 | 4.0607302 | 4.0607302 | 4.0599963 | 0 |
| 1735948620 | 4.0599963 | -0.01 | -0.34 | 4.0787204 | 4.0787204 | 4.0599963 | 0 |
| 1735862220 | 4.0738308 | -0.03 | -0.79 | 4.0738308 | 4.1063808 | 4.0738308 | 0 |
| 1735775820 | 4.1063808 | -0.02 | -0.38 | 4.1063808 | 4.1063808 | 4.1063808 | 0 |
| 1735689420 | 4.1218769 | 0 | 0.00 | 4.1218769 | 4.1218769 | 4.1218769 | 0 |
| 1735603020 | 4.1218769 | 0.01 | 0.34 | 4.1223105 | 4.1223105 | 4.1218769 | 0 |
| 1735516620 | 4.1077376 | 0 | 0.00 | 4.1077376 | 4.1077376 | 4.1077376 | 0 |
| 1735430220 | 4.1077376 | -0 | -0.07 | 4.1077376 | 4.110456 | 4.1077376 | 0 |
| 1735343760 | 4.110456 | -0.06 | -1.41 | 4.110456 | 4.169128 | 4.110456 | 0 |
| 1735257420 | 4.169128 | 0 | 0.00 | 4.169128 | 4.169128 | 4.169128 | 0 |
| 1735171020 | 4.169128 | 0.07 | 1.62 | 4.099789 | 4.169128 | 4.099789 | 0 |
| 1735084620 | 4.1025579 | 0 | 0.04 | 4.099506 | 4.1025579 | 4.099506 | 0 |
| 1734998220 | 4.100741 | 0.01 | 0.20 | 4.0990779 | 4.100741 | 4.0990779 | 0 |
| 1734911820 | 4.0925172 | 0 | 0.00 | 4.0925172 | 4.0925172 | 4.0925172 | 0 |
| 1734825420 | 4.0925172 | 0 | 0.01 | 4.0925172 | 4.0925172 | 4.0921233 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
