Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GBPBDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 148.97774 | 0.85 | 0.57% | 148.26842 | 148.97774 | 148.26842 | 0 |
| May 19 2024 | 148.13257 | 0.03 | 0.02% | 148.13257 | 148.13257 | 148.13257 | 0 |
| May 18 2024 | 148.09888 | 0.00 | 0.00% | 148.09888 | 148.09888 | 148.09888 | 0 |
| May 17 2024 | 148.09888 | -0.31 | -0.21% | 148.42585 | 148.42585 | 148.09888 | 0 |
| May 16 2024 | 148.40594 | 0.73 | 0.49% | 147.76733 | 148.40594 | 147.76733 | 0 |
| May 15 2024 | 147.67868 | 0.77 | 0.52% | 147.00594 | 147.67868 | 147.00594 | 0 |
| May 14 2024 | 146.90933 | 0.22 | 0.15% | 146.81151 | 146.90933 | 146.84655 | 0 |
| May 13 2024 | 146.69372 | 0.09 | 0.06% | 146.62248 | 146.69372 | 146.65658 | 0 |
| May 12 2024 | 146.60458 | -0.03 | -0.02% | 146.60458 | 146.63953 | 146.60458 | 0 |
| May 11 2024 | 146.63953 | 0.02 | 0.01% | 146.63953 | 146.63953 | 146.61907 | 0 |
| May 10 2024 | 146.61907 | 9.47 | 6.90% | 145.89129 | 146.61907 | 145.89129 | 0 |
| May 09 2024 | 137.14969 | 0.02 | 0.01% | 137.14969 | 137.14969 | 137.14969 | 0 |
| May 08 2024 | 137.13454 | -0.55 | -0.40% | 137.40866 | 137.40866 | 137.13454 | 0 |
| May 07 2024 | 137.68558 | -0.33 | -0.24% | 137.89885 | 137.89885 | 137.68558 | 0 |
| May 06 2024 | 138.01879 | 0.59 | 0.43% | 137.44186 | 138.01879 | 137.41623 | 0 |
| May 05 2024 | 137.42424 | -0.39 | -0.29% | 137.42424 | 137.81777 | 137.42424 | 0 |
| May 04 2024 | 137.81777 | 0.07 | 0.05% | 137.81777 | 137.81777 | 137.81777 | 0 |
| May 03 2024 | 137.75255 | 0.41 | 0.30% | 137.32158 | 137.75255 | 137.32158 | 0 |
| May 02 2024 | 137.33765 | 0.38 | 0.28% | 136.93375 | 137.33765 | 136.93375 | 0 |
| May 01 2024 | 136.96098 | -0.76 | -0.55% | 137.88418 | 137.81962 | 136.96098 | 0 |
| Apr 30 2024 | 137.72048 | 0.19 | 0.14% | 137.81467 | 137.81467 | 137.72048 | 0 |
| Apr 29 2024 | 137.53105 | 0.21 | 0.15% | 137.58207 | 137.55475 | 137.53105 | 0 |
| Apr 28 2024 | 137.32212 | 0.00 | 0.00% | 137.32212 | 137.32212 | 137.32212 | 0 |
| Apr 27 2024 | 137.32212 | -0.07 | -0.05% | 137.32212 | 137.39424 | 137.32212 | 0 |
| Apr 26 2024 | 137.39424 | 0.13 | 0.09% | 137.20106 | 137.39424 | 137.20106 | 0 |
| Apr 25 2024 | 137.26747 | 0.75 | 0.55% | 136.57798 | 137.26747 | 136.57798 | 0 |
| Apr 24 2024 | 136.51598 | 0.85 | 0.62% | 136.03843 | 136.51598 | 136.03843 | 0 |
| Apr 23 2024 | 135.66833 | 0.38 | 0.28% | 135.48458 | 135.66833 | 135.48458 | 0 |
| Apr 22 2024 | 135.28543 | -1.19 | -0.87% | 135.70876 | 135.70876 | 135.28543 | 0 |
| Apr 21 2024 | 136.47591 | 0.00 | 0.00% | 136.47591 | 136.47591 | 136.47591 | 0 |
| Apr 20 2024 | 136.47591 | 0.00 | 0.00% | 136.47591 | 136.47591 | 136.47591 | 0 |
| Apr 19 2024 | 136.47591 | -0.46 | -0.34% | 136.87204 | 136.87204 | 136.47591 | 0 |
| Apr 18 2024 | 136.93682 | 0.26 | 0.19% | 136.28697 | 136.93682 | 136.28697 | 0 |
| Apr 17 2024 | 136.67779 | 0.08 | 0.06% | 136.4583 | 136.67779 | 136.4583 | 0 |
| Apr 16 2024 | 136.59736 | -0.46 | -0.33% | 137.00732 | 137.00732 | 136.59736 | 0 |
| Apr 15 2024 | 137.05386 | 0.28 | 0.20% | 136.68105 | 137.05386 | 136.68025 | 0 |
| Apr 14 2024 | 136.77464 | 0.00 | 0.00% | 136.77464 | 136.77464 | 136.77464 | 0 |
| Apr 13 2024 | 136.77464 | 0.00 | 0.00% | 136.77464 | 136.77464 | 136.77464 | 0 |
| Apr 12 2024 | 136.77464 | -0.84 | -0.61% | 137.84465 | 137.84465 | 136.77464 | 0 |
| Apr 11 2024 | 137.61429 | -1.77 | -1.27% | 139.17336 | 139.17336 | 137.61429 | 0 |
| Apr 10 2024 | 139.38402 | 0.13 | 0.10% | 139.28646 | 139.38402 | 139.28646 | 0 |
| Apr 09 2024 | 139.2507 | 0.70 | 0.51% | 138.55027 | 139.2507 | 138.55027 | 0 |
| Apr 08 2024 | 138.54624 | 0.03 | 0.02% | 138.56308 | 138.62298 | 138.54624 | 0 |
| Apr 07 2024 | 138.51306 | -0.16 | -0.11% | 138.51306 | 138.67217 | 138.51306 | 0 |
| Apr 06 2024 | 138.67217 | 0.17 | 0.12% | 138.67217 | 138.67217 | 138.50096 | 0 |
| Apr 05 2024 | 138.50096 | -0.42 | -0.30% | 139.03599 | 139.03599 | 138.50096 | 0 |
| Apr 04 2024 | 138.92175 | 0.92 | 0.67% | 137.99541 | 138.92175 | 137.99541 | 0 |
| Apr 03 2024 | 137.99863 | 0.07 | 0.05% | 137.68423 | 137.99863 | 137.68423 | 0 |
| Apr 02 2024 | 137.92659 | -0.69 | -0.50% | 137.88789 | 138.62104 | 137.88789 | 0 |
| Apr 01 2024 | 138.62104 | 0.19 | 0.14% | 138.62104 | 138.62104 | 138.62104 | 0 |
| Mar 31 2024 | 138.42736 | 0.00 | 0.00% | 138.42736 | 138.42736 | 138.42736 | 0 |
| Mar 30 2024 | 138.42736 | -0.07 | -0.05% | 138.42736 | 138.50103 | 138.42736 | 0 |
| Mar 29 2024 | 138.50103 | 0.02 | 0.01% | 138.65735 | 138.65735 | 138.50103 | 0 |
| Mar 28 2024 | 138.48052 | -0.01 | -0.01% | 138.60472 | 138.60635 | 138.48052 | 0 |
| Mar 27 2024 | 138.49078 | -0.32 | -0.23% | 138.88565 | 138.82415 | 138.49078 | 0 |
| Mar 26 2024 | 138.81283 | 0.10 | 0.07% | 138.60219 | 138.8565 | 138.60219 | 0 |
| Mar 25 2024 | 138.70895 | 0.61 | 0.44% | 138.42358 | 138.70895 | 138.40907 | 0 |
| Mar 24 2024 | 138.09911 | -0.14 | -0.10% | 138.09911 | 138.09911 | 138.09911 | 0 |
| Mar 23 2024 | 138.23419 | 0.00 | 0.00% | 138.23419 | 138.23419 | 138.23419 | 0 |
| Mar 22 2024 | 138.23419 | -1.55 | -1.11% | 138.23419 | 139.78168 | 138.23419 | 0 |
| Mar 21 2024 | 139.78168 | 0.52 | 0.37% | 139.24561 | 139.78168 | 139.2562 | 0 |
| Mar 20 2024 | 139.26517 | -0.06 | -0.04% | 139.38 | 139.38 | 139.26517 | 0 |
| Mar 19 2024 | 139.32535 | -0.75 | -0.54% | 140.02773 | 140.02773 | 139.32535 | 0 |
| Mar 18 2024 | 140.07691 | 0.10 | 0.07% | 139.81091 | 140.11299 | 139.81091 | 0 |
| Mar 17 2024 | 139.97869 | 0.00 | 0.00% | 139.97869 | 139.97869 | 139.97869 | 0 |
| Mar 16 2024 | 139.97869 | 0.00 | 0.00% | 139.97869 | 139.97869 | 139.97869 | 0 |
| Mar 15 2024 | 139.97869 | -0.56 | -0.40% | 140.58338 | 140.61135 | 139.97869 | 0 |
| Mar 14 2024 | 140.53648 | 0.03 | 0.02% | 140.53648 | 140.53648 | 140.50954 | 0 |
| Mar 13 2024 | 140.50954 | 0.10 | 0.07% | 140.5292 | 140.5292 | 140.48489 | 0 |
| Mar 12 2024 | 140.40753 | -0.62 | -0.44% | 140.80543 | 140.77324 | 140.40753 | 0 |
| Mar 11 2024 | 141.02285 | 0.22 | 0.16% | 141.01238 | 141.02285 | 141.01238 | 0 |
| Mar 10 2024 | 140.79896 | 0.00 | 0.00% | 140.79896 | 140.79896 | 140.79896 | 0 |
| Mar 09 2024 | 140.79896 | -0.06 | -0.04% | 140.96435 | 140.96435 | 140.79896 | 0 |
| Mar 08 2024 | 140.85597 | 0.95 | 0.68% | 139.88124 | 140.85597 | 139.88124 | 0 |
| Mar 07 2024 | 139.9058 | 0.25 | 0.18% | 139.42947 | 139.9058 | 139.42947 | 0 |
| Mar 06 2024 | 139.65378 | 0.46 | 0.33% | 139.38407 | 139.65378 | 139.38407 | 0 |
| Mar 05 2024 | 139.19833 | 0.00 | 0.00% | 139.35835 | 139.35835 | 139.19833 | 0 |
| Mar 04 2024 | 139.19717 | 0.48 | 0.34% | 138.69065 | 139.19717 | 138.66878 | 0 |
| Mar 03 2024 | 138.71981 | 0.00 | 0.00% | 138.71981 | 138.71981 | 138.71981 | 0 |
| Mar 02 2024 | 138.71981 | 0.00 | 0.00% | 138.71981 | 138.71981 | 138.71981 | 0 |
| Mar 01 2024 | 138.71981 | -0.15 | -0.11% | 138.83488 | 138.83488 | 138.71981 | 0 |
| Feb 29 2024 | 138.86974 | 0.27 | 0.20% | 138.75089 | 138.86974 | 138.75089 | 0 |
| Feb 28 2024 | 138.59536 | -0.67 | -0.48% | 139.35456 | 139.35456 | 138.59536 | 0 |
| Feb 27 2024 | 139.26987 | -0.03 | -0.02% | 139.17697 | 139.26987 | 139.17697 | 0 |
| Feb 26 2024 | 139.30068 | 0.11 | 0.08% | 139.10854 | 139.30068 | 139.10854 | 0 |
| Feb 25 2024 | 139.18593 | 0.00 | 0.00% | 139.18593 | 139.18593 | 139.18593 | 0 |
| Feb 24 2024 | 139.18593 | -0.02 | -0.01% | 139.18593 | 139.20223 | 139.18593 | 0 |
| Feb 23 2024 | 139.20223 | 0.06 | 0.04% | 139.35566 | 139.35566 | 139.20223 | 0 |
| Feb 22 2024 | 139.14414 | 0.66 | 0.48% | 138.36823 | 139.14414 | 138.36823 | 0 |
| Feb 21 2024 | 138.48221 | 0.21 | 0.15% | 138.42236 | 138.48221 | 138.42236 | 0 |
