Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Bangladeshi Taka | GBPBDT | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1637 | 0.12% | 137.88419 | 21:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.88419 | 137.88419 | 137.88419 | 137.72048 |
GBPBDT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.03843 | 137.88419 | 136.03843 | 0.00 | 0 | 1.85 | 1.36% |
| 1 Month | 137.68424 | 139.38402 | 135.28543 | 0.00 | 0 | 0.20 | 0.15% |
| 3 Months | 138.04978 | 141.02285 | 135.28543 | 0.00 | 0 | -0.1656 | -0.12% |
| 6 Months | 133.72293 | 141.02285 | 133.71986 | 0.00 | 0 | 4.16 | 3.11% |
| 1 Year | 133.05717 | 142.5876 | 131.72757 | 0.00 | 0 | 4.83 | 3.63% |
| 3 Years | 117.86076 | 142.5876 | 105.84146 | 0.00 | 0 | 20.02 | 16.99% |
| 5 Years | 110.07 | 142.5876 | 0.5699 | 0.00 | 0 | 27.81 | 25.27% |
GBPBDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 137.72048 | 0.19 | 0.14% | 137.81467 | 137.81467 | 137.72048 | 0 |
| Apr 29 2024 | 137.53105 | 0.21 | 0.15% | 137.58207 | 137.55475 | 137.53105 | 0 |
| Apr 28 2024 | 137.32212 | 0.00 | 0.00% | 137.32212 | 137.32212 | 137.32212 | 0 |
| Apr 27 2024 | 137.32212 | -0.07 | -0.05% | 137.32212 | 137.39424 | 137.32212 | 0 |
| Apr 26 2024 | 137.39424 | 0.13 | 0.09% | 137.20106 | 137.39424 | 137.20106 | 0 |
| Apr 25 2024 | 137.26747 | 0.75 | 0.55% | 136.57798 | 137.26747 | 136.57798 | 0 |
| Apr 24 2024 | 136.51598 | 0.85 | 0.62% | 136.03843 | 136.51598 | 136.03843 | 0 |
| Apr 23 2024 | 135.66833 | 0.38 | 0.28% | 135.48458 | 135.66833 | 135.48458 | 0 |
| Apr 22 2024 | 135.28543 | -1.19 | -0.87% | 135.70876 | 135.70876 | 135.28543 | 0 |
| Apr 21 2024 | 136.47591 | 0.00 | 0.00% | 136.47591 | 136.47591 | 136.47591 | 0 |
| Apr 20 2024 | 136.47591 | 0.00 | 0.00% | 136.47591 | 136.47591 | 136.47591 | 0 |
| Apr 19 2024 | 136.47591 | -0.46 | -0.34% | 136.87204 | 136.87204 | 136.47591 | 0 |
| Apr 18 2024 | 136.93682 | 0.26 | 0.19% | 136.28697 | 136.93682 | 136.28697 | 0 |
| Apr 17 2024 | 136.67779 | 0.08 | 0.06% | 136.4583 | 136.67779 | 136.4583 | 0 |
| Apr 16 2024 | 136.59736 | -0.46 | -0.33% | 137.00732 | 137.00732 | 136.59736 | 0 |
| Apr 15 2024 | 137.05386 | 0.28 | 0.20% | 136.68105 | 137.05386 | 136.68025 | 0 |
| Apr 14 2024 | 136.77464 | 0.00 | 0.00% | 136.77464 | 136.77464 | 136.77464 | 0 |
| Apr 13 2024 | 136.77464 | 0.00 | 0.00% | 136.77464 | 136.77464 | 136.77464 | 0 |
| Apr 12 2024 | 136.77464 | -0.84 | -0.61% | 137.84465 | 137.84465 | 136.77464 | 0 |
| Apr 11 2024 | 137.61429 | -1.77 | -1.27% | 139.17336 | 139.17336 | 137.61429 | 0 |
| Apr 10 2024 | 139.38402 | 0.13 | 0.10% | 139.28646 | 139.38402 | 139.28646 | 0 |
| Apr 09 2024 | 139.2507 | 0.70 | 0.51% | 138.55027 | 139.2507 | 138.55027 | 0 |
| Apr 08 2024 | 138.54624 | 0.03 | 0.02% | 138.56308 | 138.62298 | 138.54624 | 0 |
| Apr 07 2024 | 138.51306 | -0.16 | -0.11% | 138.51306 | 138.67217 | 138.51306 | 0 |
| Apr 06 2024 | 138.67217 | 0.17 | 0.12% | 138.67217 | 138.67217 | 138.50096 | 0 |
| Apr 05 2024 | 138.50096 | -0.42 | -0.30% | 139.03599 | 139.03599 | 138.50096 | 0 |
| Apr 04 2024 | 138.92175 | 0.92 | 0.67% | 137.99541 | 138.92175 | 137.99541 | 0 |
| Apr 03 2024 | 137.99863 | 0.07 | 0.05% | 137.68423 | 137.99863 | 137.68423 | 0 |
| Apr 02 2024 | 137.92659 | -0.69 | -0.50% | 137.88789 | 138.62104 | 137.88789 | 0 |
| Apr 01 2024 | 138.62104 | 0.19 | 0.14% | 138.62104 | 138.62104 | 138.62104 | 0 |
| Mar 31 2024 | 138.42736 | 0.00 | 0.00% | 138.42736 | 138.42736 | 138.42736 | 0 |
| Mar 30 2024 | 138.42736 | -0.07 | -0.05% | 138.42736 | 138.50103 | 138.42736 | 0 |
