Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Pound Sterling vs Afghanistan Afghani (GBPAFN)
Pound Sterling vs Afghanistan Afghani (GBPAFN) Historical

GBPAFN Pound Sterling vs Afghanistan Afghani

91.45426

0.0249 (0.03%)

Last Updated: 07:19:04

Delayed by 15 minutes

GBPAFN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	91.42938	0.06	0.06%	91.43707	91.44028	91.42938	0
May 21 2024	91.37127	-0.05	-0.06%	91.40905	91.40905	91.37127	0
May 20 2024	91.42188	0.53	0.58%	90.97971	91.42188	90.97971	0
May 19 2024	90.89636	0.02	0.02%	90.89636	90.89636	90.89636	0
May 18 2024	90.87568	0.00	0.00%	90.87568	90.87568	90.87568	0
May 17 2024	90.87568	-0.14	-0.15%	91.03045	91.03045	90.87568	0
May 16 2024	91.01559	-0.17	-0.19%	91.22701	91.22701	91.01559	0
May 15 2024	91.18768	0.39	0.43%	90.85355	91.18768	90.85355	0
May 14 2024	90.79649	0.14	0.16%	90.72818	90.79649	90.74983	0
May 13 2024	90.65591	0.16	0.18%	90.48048	90.65591	90.49363	0
May 12 2024	90.49363	0.01	0.01%	90.49363	90.49363	90.48837	0
May 11 2024	90.48837	0.01	0.02%	90.48837	90.48837	90.47417	0
May 10 2024	90.47417	0.51	0.57%	90.03107	90.47417	90.03107	0
May 09 2024	89.96367	-0.25	-0.28%	90.22792	90.22792	89.96367	0
May 08 2024	90.21219	-0.36	-0.40%	90.39121	90.39121	90.21219	0
May 07 2024	90.57602	-0.42	-0.46%	90.91492	90.91492	90.57602	0
May 06 2024	90.99294	0.40	0.44%	90.60602	90.99294	90.60602	0
May 05 2024	90.59441	-0.26	-0.29%	90.59441	90.85384	90.59441	0
May 04 2024	90.85384	0.04	0.05%	90.85384	90.85384	90.85384	0
May 03 2024	90.81138	0.12	0.13%	90.68222	90.81138	90.68222	0
May 02 2024	90.69335	0.24	0.27%	90.43122	90.69335	90.43122	0
May 01 2024	90.45344	-0.51	-0.56%	91.06293	90.99526	90.45344	0
Apr 30 2024	90.96173	0.15	0.16%	91.00549	91.00549	90.96173	0
Apr 29 2024	90.81502	0.57	0.63%	90.42202	90.81502	90.42466	0
Apr 28 2024	90.24959	0.00	0.00%	90.24959	90.24959	90.24959	0
Apr 27 2024	90.24959	-0.05	-0.05%	90.24959	90.29698	90.24959	0
Apr 26 2024	90.29698	0.06	0.07%	90.17578	90.29698	90.17578	0
Apr 25 2024	90.23732	0.40	0.45%	89.87443	90.23732	89.87443	0
Apr 24 2024	89.83468	0.56	0.63%	89.51578	89.83468	89.51578	0
Apr 23 2024	89.27328	0.29	0.32%	89.12458	89.27328	89.12458	0
Apr 22 2024	88.98791	-0.54	-0.60%	89.02025	89.02025	88.98791	0
Apr 21 2024	89.52504	0.00	0.00%	89.52504	89.52504	89.52504	0
Apr 20 2024	89.52504	0.00	0.00%	89.52504	89.52504	89.52504	0
Apr 19 2024	89.52504	-0.32	-0.36%	89.7829	89.7829	89.52504	0
Apr 18 2024	89.84482	0.64	0.72%	89.19182	89.84482	89.19182	0
Apr 17 2024	89.2038	-0.70	-0.77%	89.8315	89.8315	89.2038	0
Apr 16 2024	89.89988	0.80	0.90%	89.0711	89.89988	89.0711	0
Apr 15 2024	89.09772	0.17	0.19%	88.86367	89.09772	88.8616	0
Apr 14 2024	88.92505	0.00	0.00%	88.92505	88.92505	88.92505	0
Apr 13 2024	88.92505	0.00	0.00%	88.92505	88.92505	88.92505	0
Apr 12 2024	88.92505	-0.26	-0.29%	89.3618	89.3618	88.92505	0
Apr 11 2024	89.18745	-1.16	-1.29%	90.21468	90.21468	89.18745	0
Apr 10 2024	90.35124	-0.13	-0.15%	90.5111	90.5111	90.35124	0
Apr 09 2024	90.48258	0.44	0.49%	90.03204	90.48258	90.03204	0
Apr 08 2024	90.04411	0.02	0.03%	90.04946	90.10711	90.04411	0
Apr 07 2024	90.02009	-0.10	-0.11%	90.02009	90.1235	90.02009	0
Apr 06 2024	90.1235	0.11	0.12%	90.1235	90.1235	90.01223	0
Apr 05 2024	90.01223	-0.06	-0.07%	90.14558	90.14558	90.01223	0
Apr 04 2024	90.0736	0.59	0.66%	89.47804	90.0736	89.47804	0
Apr 03 2024	89.47961	0.06	0.06%	89.26872	89.47961	89.26872	0
Apr 02 2024	89.42376	-0.63	-0.70%	89.4039	90.05222	89.4039	0
Apr 01 2024	90.05222	0.13	0.14%	90.05222	90.05222	90.05222	0
Mar 31 2024	89.92692	0.00	0.00%	89.92692	89.92692	89.92692	0
Mar 30 2024	89.92692	-0.04	-0.05%	89.92692	89.969	89.92692	0
Mar 29 2024	89.969	0.02	0.02%	90.06297	90.06402	89.969	0
Mar 28 2024	89.94916	-0.01	-0.01%	90.0311	90.0311	89.94916	0
Mar 27 2024	89.95918	-0.23	-0.26%	90.21978	90.17301	89.95918	0
Mar 26 2024	90.19034	0.09	0.10%	90.03125	90.20191	90.03125	0
Mar 25 2024	90.09955	0.40	0.44%	89.91896	90.09955	89.90375	0
Mar 24 2024	89.70451	-0.09	-0.10%	89.70451	89.70451	89.70451	0
Mar 23 2024	89.79278	0.00	0.00%	89.79278	89.79278	89.79278	0
Mar 22 2024	89.79278	-0.92	-1.01%	90.57519	90.57519	89.79278	0
Mar 21 2024	90.71004	0.10	0.10%	90.60326	90.71004	90.61015	0
Mar 20 2024	90.61492	0.15	0.17%	90.50261	90.61492	90.50261	0
Mar 19 2024	90.46502	-0.64	-0.71%	91.07824	91.07824	90.46502	0
Mar 18 2024	91.10969	0.06	0.06%	90.94311	91.13583	90.94311	0
Mar 17 2024	91.05278	0.00	0.00%	91.05278	91.05278	91.05278	0
Mar 16 2024	91.05278	0.00	0.00%	91.05278	91.05278	91.05278	0
Mar 15 2024	91.05278	-0.06	-0.06%	91.14217	91.15925	91.05278	0
Mar 14 2024	91.11124	0.41	0.45%	90.62904	91.11124	90.62904	0
Mar 13 2024	90.70274	-0.05	-0.06%	90.82978	90.82978	90.68258	0
Mar 12 2024	90.75379	-0.68	-0.75%	91.30937	91.27298	90.75379	0
Mar 11 2024	91.4375	0.15	0.16%	91.42716	91.4375	91.42716	0
Mar 10 2024	91.28879	0.00	0.00%	91.28879	91.28879	91.28879	0
Mar 09 2024	91.28879	-0.04	-0.04%	91.39602	91.39602	91.28879	0
Mar 08 2024	91.32897	0.24	0.26%	91.06916	91.32897	91.06916	0
Mar 07 2024	91.08888	0.05	0.06%	90.88945	91.08888	90.88945	0
Mar 06 2024	91.03566	-2.18	-2.34%	90.63402	91.03566	90.63402	0
Mar 05 2024	93.21746	0.12	0.12%	93.21746	93.21746	93.21746	0
Mar 04 2024	93.10204	1.58	1.72%	91.4893	93.10204	91.4893	0
Mar 03 2024	91.52671	0.00	0.00%	91.52671	91.52671	91.52671	0
Mar 02 2024	91.52671	0.00	0.00%	91.52671	91.52671	91.52671	0
Mar 01 2024	91.52671	-0.68	-0.74%	92.19183	92.19183	91.52671	0
Feb 29 2024	92.21014	-0.28	-0.30%	92.57852	92.57852	92.21014	0
Feb 28 2024	92.49041	-0.35	-0.38%	92.92861	92.92861	92.49041	0
Feb 27 2024	92.84337	-0.65	-0.69%	93.42518	93.42518	92.84337	0
Feb 26 2024	93.49237	0.07	0.07%	93.3466	93.49237	93.3466	0
Feb 25 2024	93.42313	0.00	0.00%	93.42313	93.42313	93.42313	0
Feb 24 2024	93.42313	-0.01	-0.01%	93.42313	93.43408	93.42313	0
Feb 23 2024	93.43408	-0.07	-0.07%	93.63086	93.63086	93.43408	0

Sterling vs AFN

KEPLER WEBER ON

Delayed Upgrade Clock