Fiji Dollar vs United States Dollar (FJDUSD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0047941 | -1.06464129954 | 0.4503019 | 0.4503019 | 0.4452996 | 0 | 0 | FX |
| 4 | -0.0003873 | -0.0868589944137 | 0.4458951 | 0.4505048 | 0.4410965 | 0 | 0 | FX |
| 12 | 0.0035048 | 0.792935794553 | 0.442003 | 0.4505048 | 0.4347969 | 0 | 0 | FX |
| 26 | -0.0017933 | -0.400915624844 | 0.4473011 | 0.4505048 | 0.4338164 | 0 | 0 | FX |
| 52 | -0.0053017 | -1.17603999028 | 0.4508095 | 0.4575016 | 0.4315978 | 0 | 0 | FX |
| 156 | -0.0325967 | -6.81790278067 | 0.4781045 | 1.2952799 | 0.4230591 | 0 | 0 | FX |
| 260 | -0.0248922 | -5.29170918367 | 0.4704 | 2.1812 | 0.4227048 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.4473011 | 0 | 0.00 | 0.4473011 | 0.4473011 | 0.4473011 | 0 |
| 1721519820 | 0.4473011 | 0 | 0.00 | 0.4473011 | 0.4473011 | 0.4473011 | 0 |
| 1721433420 | 0.4473011 | -0.000401 | -0.09 | 0.4475013 | 0.4474012 | 0.4472011 | 0 |
| 1721347020 | 0.4477017 | -0.001306 | -0.29 | 0.4490081 | 0.4490081 | 0.4476015 | 0 |
| 1721260620 | 0.4490081 | 0.0005134 | 0.11 | 0.4486053 | 0.4496036 | 0.4486053 | 0 |
| 1721174220 | 0.4484947 | -0.000705 | -0.16 | 0.449109 | 0.4488066 | 0.4477017 | 0 |
| 1721087820 | 0.4491996 | -0.001102 | -0.24 | 0.4503019 | 0.4503019 | 0.4490081 | 0 |
| 1721001420 | 0.4503019 | 0 | 0.00 | 0.4503019 | 0.4503019 | 0.4503019 | 0 |
| 1720915020 | 0.4503019 | 0 | 0.00 | 0.4503019 | 0.4503019 | 0.4503019 | 0 |
| 1720828620 | 0.4503019 | 0.0063958 | 1.44 | 0.4439061 | 0.4505048 | 0.4439061 | 0 |
| 1720742220 | 0.4439061 | 0.0008065 | 0.18 | 0.4430996 | 0.444645 | 0.4430996 | 0 |
| 1720655820 | 0.4430996 | -0.000708 | -0.16 | 0.4476015 | 0.4476015 | 0.4430996 | 0 |
| 1720569420 | 0.4438076 | 9.9E-5 | 0.02 | 0.4476015 | 0.4476015 | 0.4425996 | 0 |
| 1720483020 | 0.4437091 | -0.005299 | -1.18 | 0.4490081 | 0.4490081 | 0.4428176 | 0 |
| 1720396620 | 0.4490081 | 0 | 0.00 | 0.4490081 | 0.4490081 | 0.4490081 | 0 |
| 1720310220 | 0.4490081 | 0 | 0.00 | 0.4490081 | 0.4490081 | 0.4490081 | 0 |
| 1720223820 | 0.4490081 | 0.005712 | 1.29 | 0.4432961 | 0.4490081 | 0.4419293 | 0 |
| 1720137420 | 0.4432961 | -0.004696 | -1.05 | 0.4480928 | 0.4487059 | 0.4432961 | 0 |
| 1720051020 | 0.4479924 | 0.0065942 | 1.49 | 0.4413982 | 0.4486053 | 0.4413982 | 0 |
| 1719964620 | 0.4413982 | 0.0003017 | 0.07 | 0.4419957 | 0.441603 | 0.4410965 | 0 |
| 1719878220 | 0.4410965 | -0.005705 | -1.28 | 0.4468015 | 0.4468015 | 0.4410965 | 0 |
| 1719791820 | 0.4468015 | 0 | 0.00 | 0.4468015 | 0.4468015 | 0.4468015 | 0 |
| 1719705420 | 0.4468015 | 0 | 0.00 | 0.4468015 | 0.4468015 | 0.4468015 | 0 |
| 1719619020 | 0.4468015 | 0.005705 | 1.29 | 0.4410965 | 0.4473011 | 0.4410965 | 0 |
| 1719532620 | 0.4410965 | 0 | 0.00 | 0.4410965 | 0.4470012 | 0.4410965 | 0 |
| 1719446220 | 0.4410965 | -0.000604 | -0.14 | 0.4417005 | 0.4427641 | 0.4410965 | 0 |
| 1719359820 | 0.4417005 | -0.005501 | -1.23 | 0.4472011 | 0.4472011 | 0.4417005 | 0 |
| 1719273420 | 0.4472011 | 0.001306 | 0.29 | 0.4458951 | 0.4475013 | 0.4458951 | 0 |
| 1719187020 | 0.4458951 | 0 | 0.00 | 0.4458951 | 0.4458951 | 0.4458951 | 0 |
| 1719100620 | 0.4458951 | 0.0034673 | 0.78 | 0.4458951 | 0.4458951 | 0.4458951 | 0 |
| 1719014220 | 0.4424278 | -0.003467 | -0.78 | 0.442003 | 0.4458951 | 0.442003 | 0 |
| 1718927820 | 0.4458951 | 0.0032955 | 0.74 | 0.4458951 | 0.4458951 | 0.442003 | 0 |
| 1718841420 | 0.4425996 | -9.8E-5 | -0.02 | 0.4458951 | 0.4458951 | 0.4425996 | 0 |
| 1718755020 | 0.4426976 | -0.003197 | -0.72 | 0.4458951 | 0.4458951 | 0.441603 | 0 |
| 1718668620 | 0.4458951 | -0.000807 | -0.18 | 0.4467017 | 0.4467017 | 0.4414957 | 0 |
| 1718582220 | 0.4467017 | 0 | 0.00 | 0.4467017 | 0.4467017 | 0.4467017 | 0 |
| 1718495820 | 0.4467017 | 0 | 0.00 | 0.4467017 | 0.4467017 | 0.4467017 | 0 |
| 1718409420 | 0.4467017 | -0.0007 | -0.16 | 0.4474012 | 0.4473011 | 0.4458951 | 0 |
| 1718323020 | 0.4474012 | -0.001204 | -0.27 | 0.4487059 | 0.4490081 | 0.4474012 | 0 |
| 1718236620 | 0.4486053 | 0.0069048 | 1.56 | 0.4417005 | 0.4500993 | 0.4417005 | 0 |
| 1718150220 | 0.4417005 | -0.004792 | -1.07 | 0.4466019 | 0.4469013 | 0.4417005 | 0 |
| 1718063820 | 0.4464924 | 0.0037948 | 0.86 | 0.4426976 | 0.4467017 | 0.4414957 | 0 |
| 1717977420 | 0.4426976 | 0 | 0.00 | 0.4426976 | 0.4426976 | 0.4426976 | 0 |
| 1717891020 | 0.4426976 | 0 | 0.00 | 0.4426976 | 2.2550235 | 0.4426976 | 0 |
| 1717804620 | 0.4426976 | -0.001504 | -0.34 | 0.4442019 | 0.4442019 | 0.4426976 | 0 |
| 1717718220 | 0.4442019 | 0.0006009 | 0.14 | 0.443601 | 0.4443006 | 0.4426976 | 0 |
| 1717631820 | 0.443601 | 0.0001083 | 0.02 | 0.4426976 | 0.4439195 | 0.4426976 | 0 |
| 1717545420 | 0.4434927 | 0.0007951 | 0.18 | 0.4443993 | 0.4449669 | 0.4420366 | 0 |
| 1717459020 | 0.4426976 | 0.0002698 | 0.06 | 0.4488066 | 0.4488066 | 0.4420366 | 0 |
| 1717372620 | 0.4424278 | 0 | 0.00 | 0.4424278 | 0.4424278 | 0.4424278 | 0 |
| 1717286220 | 0.4424278 | 0 | 0.00 | 0.4424278 | 0.4424278 | 0.4424278 | 0 |
| 1717199820 | 0.4424278 | 0 | 0.00 | 0.4488066 | 0.4488066 | 0.4424278 | 0 |
| 1717113420 | 0.4424278 | 0.0010296 | 0.23 | 0.4426976 | 0.4430138 | 0.4413982 | 0 |
| 1717027020 | 0.4413982 | -0.001299 | -0.29 | 0.4426976 | 0.4433991 | 0.4413982 | 0 |
| 1716940620 | 0.4426976 | -0.006109 | -1.36 | 0.4488066 | 0.4488066 | 0.4426976 | 0 |
| 1716854220 | 0.4488066 | 0.0078073 | 1.77 | 0.4409993 | 0.4488066 | 0.4409993 | 0 |
| 1716767820 | 0.4409993 | 0 | 0.00 | 0.4409993 | 0.4409993 | 0.4409993 | 0 |
| 1716681420 | 0.4409993 | 0 | 0.00 | 0.4409993 | 0.4409993 | 0.4409993 | 0 |
| 1716595020 | 0.4409993 | 0 | 0.00 | 0.4409993 | 0.4430044 | 0.4409993 | 0 |
| 1716508620 | 0.4409993 | -0.000302 | -0.07 | 0.4413008 | 0.4430044 | 0.4409993 | 0 |
| 1716422220 | 0.4413008 | -0.000995 | -0.22 | 0.4422963 | 0.4426236 | 0.4413008 | 0 |
| 1716335820 | 0.4422963 | -0.000303 | -0.07 | 0.4425996 | 0.4434872 | 0.4422963 | 0 |
| 1716249420 | 0.4425996 | -0.006207 | -1.38 | 0.4488066 | 0.4488066 | 0.4410026 | 0 |
| 1716163020 | 0.4488066 | 0 | 0.00 | 0.4488066 | 0.4488066 | 0.4488066 | 0 |
| 1716076620 | 0.4488066 | 0 | 0.00 | 0.4488066 | 0.4488066 | 0.4488066 | 0 |
| 1715990220 | 0.4488066 | 0.0003119 | 0.07 | 0.4483941 | 0.4490081 | 0.4474012 | 0 |
| 1715903820 | 0.4484947 | -0.000513 | -0.11 | 0.4489073 | 0.4489073 | 0.4475013 | 0 |
| 1715817420 | 0.4490081 | 0.003113 | 0.70 | 0.4458951 | 0.4490081 | 0.4462931 | 0 |
| 1715731020 | 0.4458951 | 0.0060981 | 1.39 | 0.439797 | 0.4458951 | 0.439797 | 0 |
| 1715644620 | 0.439797 | -0.00061 | -0.14 | 0.440407 | 0.4451014 | 0.439797 | 0 |
| 1715558220 | 0.440407 | 0 | 0.00 | 0.440407 | 0.440407 | 0.440407 | 0 |
| 1715471820 | 0.440407 | 0 | 0.00 | 0.440407 | 0.440407 | 0.440407 | 0 |
| 1715385420 | 0.440407 | 0 | 0.00 | 0.440407 | 0.440407 | 0.440407 | 0 |
| 1715299020 | 0.440407 | 0.0014112 | 0.32 | 0.4389958 | 0.440601 | 0.4389958 | 0 |
| 1715212620 | 0.4389958 | -0.006413 | -1.44 | 0.4396036 | 0.4400239 | 0.4389958 | 0 |
| 1715126220 | 0.4454086 | 0 | 0.00 | 0.4454086 | 0.4454086 | 0.439786 | 0 |
| 1715039820 | 0.4454086 | 0.001601 | 0.36 | 0.4438076 | 0.446094 | 0.4438076 | 0 |
| 1714953420 | 0.4438076 | 0 | 0.00 | 0.4438076 | 0.4438076 | 0.4438076 | 0 |
| 1714867020 | 0.4438076 | 0.0066416 | 1.52 | 0.4438076 | 0.4438076 | 0.4438076 | 0 |
| 1714780620 | 0.437166 | -0.006543 | -1.47 | 0.443601 | 0.4439061 | 0.437166 | 0 |
| 1714694220 | 0.4437091 | 0.0081893 | 1.88 | 0.4347969 | 0.4438076 | 0.4347969 | 0 |
| 1714607820 | 0.4355198 | 0.0007229 | 0.17 | 0.4347969 | 0.4365465 | 0.4347969 | 0 |
| 1714521420 | 0.4347969 | -0.003602 | -0.82 | 0.4383992 | 0.4424038 | 0.4347969 | 0 |
| 1714435020 | 0.4383992 | -0.003604 | -0.82 | 0.442003 | 0.4437091 | 0.4383992 | 0 |
| 1714348620 | 0.442003 | 0 | 0.00 | 0.442003 | 0.442003 | 0.442003 | 0 |
| 1714262220 | 0.442003 | 0 | 0.00 | 0.442003 | 0.442003 | 0.442003 | 0 |
| 1714175820 | 0.442003 | 0.0050022 | 1.14 | 0.4370008 | 0.4430996 | 0.4370008 | 0 |
| 1714089420 | 0.4370008 | 0.0006958 | 0.16 | 0.436305 | 0.4370008 | 0.4338164 | 0 |
| 1714003020 | 0.436305 | 0.0002093 | 0.05 | 0.4360957 | 0.4376703 | 0.435008 | 0 |
| 1713916620 | 0.4360957 | 0.0009961 | 0.23 | 0.4350996 | 0.4391669 | 0.4350996 | 0 |
| 1713830220 | 0.4350996 | -0.004099 | -0.93 | 0.4391982 | 0.440407 | 0.4350996 | 0 |
| 1713743820 | 0.4391982 | 0 | 0.00 | 0.4391982 | 0.4391982 | 0.4391982 | 0 |
| 1713657420 | 0.4391982 | 0 | 0.00 | 0.4391982 | 0.4391982 | 0.4391982 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
