Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Panamanian Balboa | EURPAB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.0717 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.0717 | 1.0717 | 1.0717 | 1.0717 |
EURPAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0651 | 1.0728 | 1.0651 | 0.00 | 0 | 0.0066 | 0.62% |
| 1 Month | 1.0745 | 1.0869 | 1.0626 | 0.00 | 0 | -0.0028 | -0.26% |
| 3 Months | 1.0755 | 1.0943 | 1.0626 | 0.00 | 0 | -0.0038 | -0.35% |
| 6 Months | 1.0556 | 1.112 | 1.0545 | 0.00 | 0 | 0.0161 | 1.53% |
| 1 Year | 1.0984 | 1.1257 | 1.0476 | 0.00 | 0 | -0.0267 | -2.43% |
| 3 Years | 1.2123 | 1.2248 | 0.9574 | 0.00 | 0 | -0.1406 | -11.60% |
| 5 Years | 1.1153 | 1.2337 | 0.9574 | 0.00 | 0 | -0.0436 | -3.91% |
EURPAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.0717 | 0.00 | -0.10% | 1.0728 | 1.0728 | 1.0717 | 0 |
| Apr 28 2024 | 1.0728 | 0.00 | 0.00% | 1.0728 | 1.0728 | 1.0728 | 0 |
| Apr 27 2024 | 1.0728 | 0.00 | 0.00% | 1.0728 | 1.0728 | 1.0728 | 0 |
| Apr 26 2024 | 1.0728 | 0.00 | 0.03% | 1.0725 | 1.0728 | 1.0725 | 0 |
| Apr 25 2024 | 1.0725 | 0.00 | 0.35% | 1.0688 | 1.0725 | 1.0688 | 0 |
| Apr 24 2024 | 1.0688 | 0.00 | 0.31% | 1.0655 | 1.0688 | 1.0655 | 0 |
| Apr 23 2024 | 1.0655 | 0.00 | 0.04% | 1.0651 | 1.0655 | 1.0651 | 0 |
| Apr 22 2024 | 1.0651 | 0.00 | 0.04% | 1.0647 | 1.0651 | 1.0647 | 0 |
| Apr 21 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
| Apr 20 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
| Apr 19 2024 | 1.0647 | 0.00 | -0.27% | 1.0676 | 1.0676 | 1.0647 | 0 |
| Apr 18 2024 | 1.0676 | 0.00 | 0.35% | 1.0639 | 1.0676 | 1.0639 | 0 |
| Apr 17 2024 | 1.0639 | 0.00 | 0.12% | 1.0626 | 1.0639 | 1.0626 | 0 |
| Apr 16 2024 | 1.0626 | 0.00 | -0.30% | 1.0658 | 1.0658 | 1.0626 | 0 |
| Apr 15 2024 | 1.0658 | 0.00 | 0.10% | 1.0647 | 1.0658 | 1.0647 | 0 |
| Apr 14 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
| Apr 13 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
| Apr 12 2024 | 1.0647 | -0.01 | -0.77% | 1.073 | 1.073 | 1.0647 | 0 |
| Apr 11 2024 | 1.073 | -0.01 | -1.23% | 1.0864 | 1.0864 | 1.073 | 0 |
| Apr 10 2024 | 1.0864 | 0.00 | -0.05% | 1.0869 | 1.0869 | 1.0864 | 0 |
| Apr 09 2024 | 1.0869 | 0.00 | 0.34% | 1.0832 | 1.0869 | 1.0832 | 0 |
| Apr 08 2024 | 1.0832 | 0.00 | -0.02% | 1.0834 | 1.0834 | 1.0832 | 0 |
| Apr 07 2024 | 1.0834 | 0.00 | 0.00% | 1.0834 | 1.0834 | 1.0834 | 0 |
| Apr 06 2024 | 1.0834 | 0.00 | 0.00% | 1.0834 | 1.0834 | 1.0834 | 0 |
| Apr 05 2024 | 1.0834 | 0.00 | -0.24% | 1.086 | 1.086 | 1.0834 | 0 |
| Apr 04 2024 | 1.086 | 0.01 | 0.78% | 1.0776 | 1.086 | 1.0776 | 0 |
| Apr 03 2024 | 1.0776 | 0.00 | 0.29% | 1.0745 | 1.0776 | 1.0745 | 0 |
| Apr 02 2024 | 1.0745 | 0.00 | -0.39% | 1.0745 | 1.0787 | 1.0745 | 0 |
| Apr 01 2024 | 1.0787 | 0.00 | 0.00% | 1.0787 | 1.0787 | 1.0787 | 0 |
| Mar 31 2024 | 1.0787 | 0.00 | 0.00% | 1.0787 | 1.0787 | 1.0787 | 0 |
| Mar 30 2024 | 1.0787 | 0.00 | 0.00% | 1.0787 | 1.0787 | 1.0787 | 0 |
