Euro vs Mexican Nuevo Peso (EURMXN)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26905 | 1.39674085149 | 19.2627 | 19.7235 | 19.21175 | 0 | 0 | FX |
| 4 | 0.1589 | 0.820220050225 | 19.37285 | 19.8277 | 19.1707 | 0 | 0 | FX |
| 12 | 1.15025 | 6.25765035498 | 18.3815 | 20.56385 | 17.9285 | 0 | 0 | FX |
| 26 | 0.909935 | 4.88639265292 | 18.621815 | 20.56385 | 17.54875 | 0 | 0 | FX |
| 52 | 0.63125 | 3.3398587339 | 18.9005 | 20.56385 | 17.54875 | 0 | 0 | FX |
| 156 | -4.2306 | -17.8037946584 | 23.76235 | 24.9655 | 0.4274288 | 0 | 0 | FX |
| 260 | -1.81235 | -8.49110527031 | 21.3441 | 27.902785 | 0.0947795 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 19.5987 | -0.07 | -0.35 | 19.6655 | 19.68745 | 19.55895 | 0 |
| 1721519820 | 19.6675 | 0 | 0.00 | 19.6675 | 19.6675 | 19.6675 | 0 |
| 1721433420 | 19.6675 | 0.09 | 0.45 | 19.58855 | 19.7235 | 19.405795 | 0 |
| 1721347020 | 19.58035 | 0.18 | 0.93 | 19.41775 | 19.6987 | 19.3509 | 0 |
| 1721260620 | 19.40085 | 0.15 | 0.80 | 19.24115 | 19.4892 | 19.25135 | 0 |
| 1721174220 | 19.24595 | -0.08 | -0.40 | 19.32 | 19.37585 | 19.21175 | 0 |
| 1721087820 | 19.3237 | 0.05 | 0.29 | 19.2627 | 19.4935 | 19.26065 | 0 |
| 1721001420 | 19.2687 | 0.05 | 0.26 | 19.2185 | 19.2964 | 19.20379 | 0 |
| 1720915020 | 19.2185 | -0.02 | -0.11 | 19.24 | 19.2964 | 19.2185 | 0 |
| 1720828620 | 19.24 | -0.07 | -0.35 | 19.31295 | 19.3444 | 19.20105 | 0 |
| 1720742220 | 19.307245 | -0.02 | -0.10 | 19.32785 | 19.45505 | 19.2745 | 0 |
| 1720655820 | 19.3274 | -0.03 | -0.16 | 19.3581 | 19.3565 | 19.22855 | 0 |
| 1720569420 | 19.3583 | -0.12 | -0.63 | 19.48435 | 19.53775 | 19.3535 | 0 |
| 1720483020 | 19.48095 | -0.11 | -0.55 | 19.58515 | 19.58165 | 19.44625 | 0 |
| 1720396620 | 19.58965 | 0.01 | 0.03 | 19.58285 | 19.6305 | 19.550195 | 0 |
| 1720310220 | 19.58285 | -0.06 | -0.33 | 19.64685 | 19.71285 | 19.551 | 0 |
| 1720223820 | 19.64685 | 0.08 | 0.43 | 19.56325 | 19.6773 | 19.4917 | 0 |
| 1720137420 | 19.56255 | -0.05 | -0.28 | 19.6093 | 19.606105 | 19.51365 | 0 |
| 1720051020 | 19.6165 | -0.02 | -0.10 | 19.6339 | 19.672435 | 19.5505 | 0 |
| 1719964620 | 19.63619 | -0.1 | -0.50 | 19.73635 | 19.8277 | 19.54815 | 0 |
| 1719878220 | 19.7356 | 0.11 | 0.57 | 19.62725 | 19.82265 | 19.6641 | 0 |
| 1719791820 | 19.62385 | -0.04 | -0.20 | 19.663195 | 19.763195 | 19.6108 | 0 |
| 1719705420 | 19.663195 | 0 | 0.00 | 19.663195 | 19.663195 | 19.663195 | 0 |
| 1719619020 | 19.663195 | -0.08 | -0.41 | 19.7479 | 19.77865 | 19.50435 | 0 |
| 1719532620 | 19.7439 | 0.18 | 0.93 | 19.56325 | 19.79 | 19.54005 | 0 |
| 1719446220 | 19.56135 | 0.15 | 0.77 | 19.41595 | 19.64415 | 19.3167 | 0 |
| 1719359820 | 19.41125 | 0.14 | 0.75 | 19.2666 | 19.47357 | 19.2188 | 0 |
| 1719273420 | 19.26685 | -0.11 | -0.58 | 19.37285 | 19.4295 | 19.1707 | 0 |
| 1719187020 | 19.3787 | 0.01 | 0.06 | 19.3691 | 19.42511 | 19.288985 | 0 |
| 1719100620 | 19.3677 | 0 | 0.00 | 19.3677 | 19.3677 | 19.3677 | 0 |
| 1719014220 | 19.3677 | -0.28 | -1.44 | 19.6514 | 19.6615 | 19.34805 | 0 |
| 1718927820 | 19.65135 | -0.16 | -0.81 | 19.81065 | 19.81515 | 19.56635 | 0 |
| 1718841420 | 19.81195 | 0.04 | 0.18 | 19.77475 | 19.86215 | 19.7126 | 0 |
| 1718755020 | 19.77655 | -0.13 | -0.67 | 19.90815 | 19.8944 | 19.63105 | 0 |
| 1718668620 | 19.90905 | 0.14 | 0.71 | 19.76445 | 19.96685 | 19.73875 | 0 |
| 1718582220 | 19.76785 | -0.31 | -1.52 | 20.07375 | 20.07375 | 19.76225 | 0 |
| 1718495820 | 20.07375 | 0.31 | 1.56 | 19.76565 | 20.07375 | 19.80565 | 0 |
| 1718409420 | 19.76565 | -0.02 | -0.09 | 19.77615 | 19.96145 | 19.66965 | 0 |
| 1718323020 | 19.78375 | -0.5 | -2.47 | 20.28565 | 20.34915 | 19.7194 | 0 |
| 1718236620 | 20.2848 | 0.33 | 1.64 | 19.96065 | 20.56385 | 19.9462 | 0 |
| 1718150220 | 19.95745 | -0.04 | -0.18 | 19.96875 | 19.98135 | 19.6438 | 0 |
| 1718063820 | 19.99315 | 0.24 | 1.21 | 19.85475 | 20.034 | 19.6046 | 0 |
| 1717977420 | 19.75355 | -0.12 | -0.62 | 19.8865 | 19.8875 | 19.61735 | 0 |
| 1717891020 | 19.8769 | 0 | 0.00 | 19.8769 | 19.8769 | 19.8769 | 0 |
| 1717804620 | 19.8769 | 0.39 | 2.03 | 19.4889 | 19.9385 | 19.32585 | 0 |
| 1717718220 | 19.48195 | 0.43 | 2.27 | 19.05 | 19.6119 | 18.97845 | 0 |
| 1717631820 | 19.04925 | -0.33 | -1.72 | 19.38535 | 19.39075 | 19.0065 | 0 |
| 1717545420 | 19.38185 | 0.07 | 0.38 | 19.28355 | 19.77065 | 19.162465 | 0 |
| 1717459020 | 19.3092 | 0.89 | 4.81 | 18.4234 | 19.3255 | 18.39175 | 0 |
| 1717372620 | 18.4227 | -0 | -0.02 | 18.42565 | 18.458745 | 18.402525 | 0 |
| 1717286220 | 18.42565 | -0.03 | -0.15 | 18.45365 | 18.4634 | 18.3245 | 0 |
| 1717199820 | 18.45365 | 0.03 | 0.16 | 18.4268 | 18.52435 | 18.3245 | 0 |
| 1717113420 | 18.4249 | 0.04 | 0.22 | 18.3888 | 18.49455 | 18.3204 | 0 |
| 1717027020 | 18.38515 | 0.16 | 0.87 | 18.2249 | 18.3911 | 18.1507 | 0 |
| 1716940620 | 18.2267 | 0.13 | 0.70 | 18.1004 | 18.3135 | 18.1022 | 0 |
| 1716854220 | 18.1005 | -0.01 | -0.04 | 18.10175 | 18.15655 | 18.06745 | 0 |
| 1716767820 | 18.10825 | 0 | 0.00 | 18.10825 | 18.10825 | 18.10825 | 0 |
| 1716681420 | 18.10825 | 0 | 0.00 | 18.10825 | 18.10825 | 18.10825 | 0 |
| 1716595020 | 18.10825 | 0.02 | 0.09 | 18.0927 | 18.16075 | 18.0681 | 0 |
| 1716508620 | 18.0918 | 0.05 | 0.29 | 18.0439 | 18.13025 | 18.0137 | 0 |
| 1716422220 | 18.0395 | -0 | -0.03 | 18.0442 | 18.0783 | 17.9924 | 0 |
| 1716335820 | 18.04445 | 0.06 | 0.36 | 17.98015 | 18.09025 | 17.9575 | 0 |
| 1716249420 | 17.97954 | -0.07 | -0.39 | 18.04955 | 18.0761 | 17.9681 | 0 |
| 1716163020 | 18.05005 | 0.02 | 0.13 | 18.0275 | 18.0963 | 18.0275 | 0 |
| 1716076620 | 18.0275 | -0.02 | -0.14 | 18.05205 | 18.0963 | 17.9285 | 0 |
| 1715990220 | 18.05205 | -0.08 | -0.42 | 18.12815 | 18.15205 | 17.9285 | 0 |
| 1715903820 | 18.1279 | -0.04 | -0.22 | 18.1659 | 18.19515 | 18.11045 | 0 |
| 1715817420 | 18.1676 | -0.05 | -0.28 | 18.2194 | 18.31095 | 18.09685 | 0 |
| 1715731020 | 18.2195 | 0.09 | 0.49 | 18.12835 | 18.2545 | 18.0925 | 0 |
| 1715644620 | 18.1306 | 0.06 | 0.31 | 18.0759 | 18.167 | 18.0445 | 0 |
| 1715558220 | 18.0747 | 0 | 0.01 | 18.0725 | 18.089 | 18.062395 | 0 |
| 1715471820 | 18.0725 | 0 | 0.01 | 18.0705 | 18.0725 | 18.06 | 0 |
| 1715385420 | 18.0705 | -0.04 | -0.19 | 18.10505 | 18.1246 | 18.0184 | 0 |
| 1715299020 | 18.1056 | -0.08 | -0.42 | 18.182435 | 18.2302 | 18.08395 | 0 |
| 1715212620 | 18.1823 | 0.01 | 0.04 | 18.1741 | 18.2494 | 18.1294 | 0 |
| 1715126220 | 18.17559 | -0.01 | -0.03 | 18.1815 | 18.2327 | 18.134475 | 0 |
| 1715039820 | 18.181 | -0.09 | -0.49 | 18.2706 | 18.2696 | 18.15485 | 0 |
| 1714953420 | 18.2701 | 0 | 0.03 | 18.2655 | 18.32995 | 18.258 | 0 |
| 1714867020 | 18.2655 | -0 | -0.02 | 18.26865 | 18.2655 | 18.2615 | 0 |
| 1714780620 | 18.26865 | 0.05 | 0.27 | 18.2208 | 18.3458 | 18.1647 | 0 |
| 1714694220 | 18.2193 | 0.06 | 0.33 | 18.16455 | 18.2485 | 18.05935 | 0 |
| 1714607820 | 18.15995 | -0.14 | -0.74 | 18.2957 | 18.2875 | 18.1453 | 0 |
| 1714521420 | 18.2957 | 0.06 | 0.36 | 18.2326 | 18.36257 | 18.18025 | 0 |
| 1714435020 | 18.23075 | -0.12 | -0.67 | 18.3815 | 18.48515 | 18.22025 | 0 |
| 1714263180 | 18.354545 | 0 | 0.00 | 18.354545 | 18.354545 | 18.354545 | 0 |
| 1714176780 | 18.354545 | 0 | 0.00 | 18.354545 | 18.354545 | 18.354545 | 0 |
| 1714175820 | 18.354545 | -0.1 | -0.55 | 18.4536 | 18.551235 | 18.30315 | 0 |
| 1714089420 | 18.45685 | 0.18 | 0.97 | 18.27925 | 18.5777 | 18.2592 | 0 |
| 1714003020 | 18.28005 | 0.12 | 0.68 | 18.16465 | 18.326 | 18.0759 | 0 |
| 1713916620 | 18.157325 | -0.1 | -0.57 | 18.2587 | 18.3048 | 18.1205 | 0 |
| 1713830220 | 18.26085 | 0.03 | 0.15 | 18.23275 | 18.32065 | 18.1416 | 0 |
| 1713743820 | 18.2327 | 0.01 | 0.07 | 18.22075 | 18.23944 | 18.185255 | 0 |
| 1713657420 | 18.22075 | 0 | 0.00 | 18.22075 | 18.4906 | 18.22075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
