Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Mexican Nuevo Peso | EURMXN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.35455 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.35455 |
EURMXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.22075 | 18.5777 | 18.0759 | 0.00 | 0 | 0.1338 | 0.73% |
| 1 Month | 17.88966 | 18.5777 | 17.54875 | 0.00 | 0 | 0.4649 | 2.60% |
| 3 Months | 18.4935 | 18.60225 | 17.54875 | 0.00 | 0 | -0.139 | -0.75% |
| 6 Months | 19.17545 | 19.2215 | 17.54875 | 0.00 | 0 | -0.8209 | -4.28% |
| 1 Year | 20.0601 | 20.094 | 17.54875 | 0.00 | 0 | -1.71 | -8.50% |
| 3 Years | 24.0053 | 24.9655 | 0.4274 | 0.00 | 0 | -5.65 | -23.54% |
| 5 Years | 21.11125 | 27.90279 | 0.0948 | 0.00 | 0 | -2.76 | -13.06% |
EURMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.35455 | -0.10 | -0.55% | 18.4536 | 18.55124 | 18.30315 | 0 |
| Apr 25 2024 | 18.45685 | 0.18 | 0.97% | 18.28205 | 18.5777 | 18.2592 | 0 |
| Apr 24 2024 | 18.28005 | 0.12 | 0.68% | 18.16345 | 18.326 | 18.0759 | 0 |
| Apr 23 2024 | 18.15733 | -0.10 | -0.57% | 18.2587 | 18.3048 | 18.1205 | 0 |
| Apr 22 2024 | 18.26085 | 0.04 | 0.22% | 18.2324 | 18.32065 | 18.1416 | 0 |
| Apr 21 2024 | 18.22075 | 0.00 | 0.00% | 18.22075 | 18.22075 | 18.22075 | 0 |
| Apr 20 2024 | 18.22075 | 0.00 | 0.00% | 18.22075 | 18.22075 | 18.22075 | 0 |
| Apr 19 2024 | 18.22075 | 0.04 | 0.24% | 18.17775 | 18.5399 | 18.20725 | 0 |
| Apr 18 2024 | 18.1769 | 0.07 | 0.38% | 18.10874 | 18.29485 | 18.07295 | 0 |
| Apr 17 2024 | 18.10785 | 0.01 | 0.07% | 18.09455 | 18.13935 | 17.9594 | 0 |
| Apr 16 2024 | 18.09605 | 0.34 | 1.92% | 17.7526 | 18.1658 | 17.78085 | 0 |
| Apr 15 2024 | 17.7544 | 0.04 | 0.25% | 17.68725 | 17.78825 | 17.62975 | 0 |
| Apr 14 2024 | 17.7096 | 0.00 | 0.00% | 17.7096 | 17.7096 | 17.7096 | 0 |
| Apr 13 2024 | 17.7096 | 0.00 | 0.00% | 17.7096 | 17.7096 | 17.7096 | 0 |
| Apr 12 2024 | 17.7096 | 0.07 | 0.42% | 17.63575 | 17.8026 | 17.54875 | 0 |
| Apr 11 2024 | 17.63565 | -0.05 | -0.30% | 17.68665 | 17.69645 | 17.5893 | 0 |
| Apr 10 2024 | 17.6885 | -0.10 | -0.59% | 17.7928 | 17.7785 | 17.64625 | 0 |
| Apr 09 2024 | 17.7928 | 0.06 | 0.32% | 17.7362 | 17.82745 | 17.65703 | 0 |
| Apr 08 2024 | 17.7366 | -0.10 | -0.55% | 17.83495 | 17.8597 | 17.7005 | 0 |
| Apr 07 2024 | 17.8338 | 0.00 | 0.01% | 17.8316 | 17.87029 | 17.82845 | 0 |
| Apr 06 2024 | 17.8316 | 0.00 | 0.01% | 17.8306 | 17.9218 | 17.8306 | 0 |
| Apr 05 2024 | 17.8306 | -0.13 | -0.72% | 17.9593 | 17.9658 | 17.7634 | 0 |
| Apr 04 2024 | 17.95955 | 0.03 | 0.17% | 17.9283 | 18.0053 | 17.91365 | 0 |
| Apr 03 2024 | 17.9289 | 0.09 | 0.52% | 17.8377 | 17.9515 | 17.8443 | 0 |
| Apr 02 2024 | 17.83685 | -0.01 | -0.07% | 17.8496 | 17.89855 | 17.7849 | 0 |
| Apr 01 2024 | 17.8487 | -0.02 | -0.12% | 17.87095 | 17.9325 | 17.8238 | 0 |
| Mar 31 2024 | 17.87075 | -0.04 | -0.24% | 17.91336 | 17.92936 | 17.86895 | 0 |
| Mar 30 2024 | 17.91336 | 0.02 | 0.13% | 17.88966 | 17.9325 | 17.8713 | 0 |
| Mar 29 2024 | 17.88966 | -0.04 | -0.20% | 17.92516 | 17.9325 | 17.85266 | 0 |
| Mar 28 2024 | 17.92572 | 0.01 | 0.06% | 17.9138 | 17.97 | 17.8702 | 0 |
| Mar 27 2024 | 17.91554 | -0.12 | -0.64% | 18.0319 | 18.052 | 17.8686 | 0 |
