Euro vs Mauritanian Ouguiya (EURMRU)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -0.016236025421 | 43.114 | 43.274 | 42.949 | 0 | 0 | FX |
| 4 | 1.046 | 2.48686431611 | 42.061 | 43.274 | 42.061 | 0 | 0 | FX |
| 12 | 0.833 | 1.97047830818 | 42.274 | 43.423 | 42.061 | 0 | 0 | FX |
| 26 | 0.489 | 1.14740250598 | 42.618 | 44.093 | 42.031 | 0 | 0 | FX |
| 52 | 1.514 | 3.64003558291 | 41.593 | 44.096 | 40.003 | 0 | 0 | FX |
| 156 | 0.577 | 1.35668939572 | 42.53 | 44.096 | 36.277 | 0 | 0 | FX |
| 260 | 1.368 | 3.27751024222 | 41.739 | 46.641 | 36.277 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 42.949 | 0 | 0.00 | 42.949 | 42.949 | 42.949 | 0 |
| 1721519820 | 42.949 | 0 | 0.00 | 42.949 | 42.949 | 42.949 | 0 |
| 1721433420 | 42.949 | -0.29 | -0.67 | 43.239 | 43.239 | 42.949 | 0 |
| 1721347020 | 43.239 | -0.04 | -0.08 | 43.274 | 43.274 | 43.239 | 0 |
| 1721260620 | 43.274 | 0.14 | 0.32 | 43.138 | 43.274 | 43.138 | 0 |
| 1721174220 | 43.138 | -0.04 | -0.10 | 43.181 | 43.181 | 43.138 | 0 |
| 1721087820 | 43.181 | 0.07 | 0.16 | 43.114 | 43.181 | 43.114 | 0 |
| 1721001420 | 43.114 | 0 | 0.00 | 43.114 | 43.114 | 43.114 | 0 |
| 1720915020 | 43.114 | 0 | 0.00 | 43.114 | 43.114 | 43.114 | 0 |
| 1720828620 | 43.114 | 0.18 | 0.43 | 42.929 | 43.114 | 42.929 | 0 |
| 1720742220 | 42.929 | 0.12 | 0.28 | 42.809 | 42.929 | 42.809 | 0 |
| 1720655820 | 42.809 | -0.05 | -0.11 | 42.856 | 42.856 | 42.809 | 0 |
| 1720569420 | 42.856 | -0.19 | -0.45 | 43.049 | 43.049 | 42.856 | 0 |
| 1720483020 | 43.049 | 0.15 | 0.35 | 42.899 | 43.049 | 42.899 | 0 |
| 1720396620 | 42.899 | 0 | 0.00 | 42.899 | 42.899 | 42.899 | 0 |
| 1720310220 | 42.899 | 0 | 0.00 | 42.899 | 42.899 | 42.899 | 0 |
| 1720223820 | 42.899 | 0.13 | 0.30 | 42.772 | 42.899 | 42.772 | 0 |
| 1720137420 | 42.772 | 0.22 | 0.51 | 42.555 | 42.772 | 42.555 | 0 |
| 1720051020 | 42.555 | 0.17 | 0.40 | 42.387 | 42.555 | 42.387 | 0 |
| 1719964620 | 42.387 | -0.11 | -0.26 | 42.499 | 42.499 | 42.387 | 0 |
| 1719878220 | 42.499 | 0.07 | 0.16 | 42.431 | 42.499 | 42.431 | 0 |
| 1719791820 | 42.431 | 0 | 0.00 | 42.431 | 42.431 | 42.431 | 0 |
| 1719705420 | 42.431 | 0 | 0.00 | 42.431 | 42.431 | 42.431 | 0 |
| 1719619020 | 42.431 | 0.21 | 0.51 | 42.216 | 42.431 | 42.216 | 0 |
| 1719532620 | 42.216 | 0.06 | 0.15 | 42.152 | 42.216 | 42.152 | 0 |
| 1719446220 | 42.152 | 0 | 0.00 | 42.152 | 42.152 | 42.152 | 0 |
| 1719359820 | 42.152 | 0.09 | 0.21 | 42.062 | 42.152 | 42.062 | 0 |
| 1719273420 | 42.062 | 0 | 0.00 | 42.061 | 42.062 | 42.061 | 0 |
| 1719187020 | 42.061 | 0 | 0.00 | 42.061 | 42.061 | 42.061 | 0 |
| 1719100620 | 42.061 | 0 | 0.00 | 42.061 | 42.061 | 42.061 | 0 |
| 1719014220 | 42.061 | -0.02 | -0.05 | 42.083 | 42.083 | 42.061 | 0 |
| 1718927820 | 42.083 | -0.05 | -0.13 | 42.136 | 42.136 | 42.083 | 0 |
| 1718841420 | 42.136 | -0.07 | -0.17 | 42.209 | 42.209 | 42.136 | 0 |
| 1718755020 | 42.209 | 0.03 | 0.08 | 42.177 | 42.209 | 42.177 | 0 |
| 1718668620 | 42.177 | 0.04 | 0.09 | 42.139 | 42.177 | 42.139 | 0 |
| 1718582220 | 42.139 | 0 | 0.00 | 42.139 | 42.139 | 42.139 | 0 |
| 1718495820 | 42.139 | 0 | 0.00 | 42.139 | 42.139 | 42.139 | 0 |
| 1718409420 | 42.139 | -0.33 | -0.77 | 42.467 | 42.467 | 42.139 | 0 |
| 1718323020 | 42.467 | 0.28 | 0.66 | 42.19 | 42.467 | 42.19 | 0 |
| 1718236620 | 42.19 | 0.02 | 0.04 | 42.175 | 42.19 | 42.175 | 0 |
| 1718150220 | 42.175 | 0.07 | 0.16 | 42.108 | 42.175 | 42.108 | 0 |
| 1718063820 | 42.108 | -0.79 | -1.85 | 42.902 | 42.902 | 42.108 | 0 |
| 1717977420 | 42.902 | 0 | 0.00 | 42.902 | 42.902 | 42.902 | 0 |
| 1717891020 | 42.902 | 0 | 0.00 | 42.902 | 42.902 | 42.902 | 0 |
| 1717804620 | 42.902 | 0.29 | 0.68 | 42.612 | 42.902 | 42.612 | 0 |
| 1717718220 | 42.612 | -0.01 | -0.02 | 42.622 | 42.622 | 42.612 | 0 |
| 1717631820 | 42.622 | -0.02 | -0.06 | 42.646 | 42.646 | 42.622 | 0 |
| 1717545420 | 42.646 | 0.09 | 0.21 | 42.556 | 42.646 | 42.556 | 0 |
| 1717459020 | 42.556 | -0.32 | -0.75 | 42.878 | 42.878 | 42.556 | 0 |
| 1717372620 | 42.878 | 0 | 0.00 | 42.878 | 42.878 | 42.878 | 0 |
| 1717286220 | 42.878 | 0 | 0.00 | 42.878 | 42.878 | 42.878 | 0 |
| 1717199820 | 42.878 | 0.37 | 0.86 | 42.513 | 42.878 | 42.513 | 0 |
| 1717113420 | 42.513 | -0.14 | -0.32 | 42.648 | 42.648 | 42.513 | 0 |
| 1717027020 | 42.648 | -0.21 | -0.50 | 42.861 | 42.861 | 42.648 | 0 |
| 1716940620 | 42.861 | 0.06 | 0.14 | 42.802 | 42.861 | 42.802 | 0 |
| 1716854220 | 42.802 | -0.15 | -0.35 | 42.951 | 42.951 | 42.802 | 0 |
| 1716767820 | 42.951 | 0 | 0.00 | 42.951 | 42.951 | 42.951 | 0 |
| 1716681420 | 42.951 | 0 | 0.00 | 42.951 | 42.951 | 42.951 | 0 |
| 1716595020 | 42.951 | 0.21 | 0.49 | 42.74 | 42.951 | 42.74 | 0 |
| 1716508620 | 42.74 | -0.14 | -0.33 | 42.883 | 42.883 | 42.74 | 0 |
| 1716422220 | 42.883 | -0.54 | -1.24 | 43.423 | 43.423 | 42.883 | 0 |
| 1716335820 | 43.423 | 0.21 | 0.49 | 43.21 | 43.423 | 43.21 | 0 |
| 1716249420 | 43.21 | 0.29 | 0.68 | 42.92 | 43.21 | 42.92 | 0 |
| 1716163020 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1716076620 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1715990220 | 42.92 | -0.13 | -0.31 | 43.052 | 43.052 | 42.92 | 0 |
| 1715903820 | 43.052 | 0.43 | 1.00 | 42.626 | 43.052 | 42.626 | 0 |
| 1715817420 | 42.626 | -0.4 | -0.92 | 43.023 | 43.023 | 42.626 | 0 |
| 1715731020 | 43.023 | 0.32 | 0.74 | 42.705 | 43.023 | 42.705 | 0 |
| 1715644620 | 42.705 | -0.37 | -0.85 | 43.072 | 43.072 | 42.705 | 0 |
| 1715558220 | 43.072 | 0 | 0.00 | 43.072 | 43.072 | 43.072 | 0 |
| 1715471820 | 43.072 | 0 | 0.00 | 43.072 | 43.072 | 43.072 | 0 |
| 1715385420 | 43.072 | 0.2 | 0.47 | 42.872 | 43.072 | 42.872 | 0 |
| 1715299020 | 42.872 | -0.13 | -0.31 | 43.005 | 43.005 | 42.872 | 0 |
| 1715212620 | 43.005 | -0.02 | -0.06 | 43.029 | 43.029 | 43.005 | 0 |
| 1715126220 | 43.029 | 0.01 | 0.02 | 43.02 | 43.029 | 43.02 | 0 |
| 1715039820 | 43.02 | 0.41 | 0.97 | 42.607 | 43.02 | 42.607 | 0 |
| 1714953420 | 42.607 | 0 | 0.00 | 42.607 | 42.607 | 42.607 | 0 |
| 1714867020 | 42.607 | 0 | 0.00 | 42.607 | 42.607 | 42.607 | 0 |
| 1714780620 | 42.607 | 0.03 | 0.06 | 42.58 | 42.607 | 42.58 | 0 |
| 1714694220 | 42.58 | 0.49 | 1.15 | 42.094 | 42.58 | 42.094 | 0 |
| 1714607820 | 42.094 | -0.32 | -0.76 | 42.417 | 42.417 | 42.094 | 0 |
| 1714521420 | 42.417 | 0.14 | 0.32 | 42.282 | 42.417 | 42.282 | 0 |
| 1714435020 | 42.282 | 0.01 | 0.02 | 42.274 | 42.282 | 42.274 | 0 |
| 1714348620 | 42.274 | 0 | 0.00 | 42.274 | 42.274 | 42.274 | 0 |
| 1714262220 | 42.274 | 0 | 0.00 | 42.274 | 42.274 | 42.274 | 0 |
| 1714175820 | 42.274 | -0.04 | -0.09 | 42.31 | 42.31 | 42.274 | 0 |
| 1714089420 | 42.31 | 0.14 | 0.34 | 42.168 | 42.31 | 42.168 | 0 |
| 1714003020 | 42.168 | 0.08 | 0.19 | 42.09 | 42.168 | 42.09 | 0 |
| 1713916620 | 42.09 | -0.16 | -0.39 | 42.253 | 42.253 | 42.09 | 0 |
| 1713830220 | 42.253 | 0.1 | 0.24 | 42.152 | 42.253 | 42.152 | 0 |
| 1713743820 | 42.152 | 0 | 0.00 | 42.152 | 42.152 | 42.152 | 0 |
| 1713657420 | 42.152 | 0 | 0.00 | 42.152 | 42.152 | 42.152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
