Euro vs Sri Lanka Rupee (EURLKR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 0.485657914706 | 329.45 | 332.37 | 329.45 | 0 | 0 | FX |
| 4 | 4.9 | 1.50237620727 | 326.15 | 332.37 | 326.15 | 0 | 0 | FX |
| 12 | 13.5 | 4.25129900803 | 317.55 | 332.37 | 317.55 | 0 | 0 | FX |
| 26 | -17.8 | -5.10247957575 | 348.85 | 348.85 | 317.55 | 0 | 0 | FX |
| 52 | -34.16 | -9.35352263082 | 365.21 | 368.09 | 317.55 | 0 | 0 | FX |
| 156 | 96.2126 | 40.9698795848 | 234.8374 | 402.5708 | 219.3619 | 0 | 0 | FX |
| 260 | 133.71 | 67.7561568866 | 197.34 | 402.5708 | 194.77 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 330.45 | 0 | 0.00 | 330.45 | 330.45 | 330.45 | 0 |
| 1721519820 | 330.45 | 0 | 0.00 | 330.45 | 330.45 | 330.45 | 0 |
| 1721433420 | 330.45 | -1.92 | -0.58 | 332.37 | 332.37 | 330.45 | 0 |
| 1721347020 | 332.37 | 0.28 | 0.08 | 332.08999 | 332.37 | 332.08999 | 0 |
| 1721260620 | 332.08999 | 1.41 | 0.43 | 330.68 | 332.08999 | 330.68 | 0 |
| 1721174220 | 330.68 | 0.38 | 0.12 | 330.3 | 330.68 | 330.3 | 0 |
| 1721087820 | 330.3 | 0.85 | 0.26 | 329.45 | 330.3 | 329.45 | 0 |
| 1721001420 | 329.45 | 0 | 0.00 | 329.45 | 329.45 | 329.45 | 0 |
| 1720915020 | 329.45 | 0 | 0.00 | 329.45 | 329.45 | 329.45 | 0 |
| 1720828620 | 329.45 | 0.73 | 0.22 | 328.72 | 329.45 | 328.72 | 0 |
| 1720742220 | 328.72 | 0.01 | 0.00 | 328.70999 | 328.72 | 328.70999 | 0 |
| 1720655820 | 328.70999 | -0.29 | -0.09 | 329 | 329 | 328.70999 | 0 |
| 1720569420 | 329 | -0.77 | -0.23 | 329.77 | 329.77 | 329 | 0 |
| 1720483020 | 329.77 | -0.12 | -0.04 | 329.89 | 329.89 | 329.77 | 0 |
| 1720396620 | 329.89 | 0 | 0.00 | 329.89 | 329.89 | 329.89 | 0 |
| 1720310220 | 329.89 | 0 | 0.00 | 329.89 | 329.89 | 329.89 | 0 |
| 1720223820 | 329.89 | 1.4 | 0.43 | 328.49 | 329.89 | 328.49 | 0 |
| 1720137420 | 328.49 | 0.99 | 0.30 | 327.5 | 328.49 | 327.5 | 0 |
| 1720051020 | 327.5 | -0.16 | -0.05 | 327.66 | 327.66 | 327.5 | 0 |
| 1719964620 | 327.66 | -0.51 | -0.16 | 328.17 | 328.17 | 327.66 | 0 |
| 1719878220 | 328.17 | 0.45 | 0.14 | 327.72 | 328.17 | 327.72 | 0 |
| 1719791820 | 327.72 | 0 | 0.00 | 327.72 | 327.72 | 327.72 | 0 |
| 1719705420 | 327.72 | 0 | 0.00 | 327.72 | 327.72 | 327.72 | 0 |
| 1719619020 | 327.72 | 0.28 | 0.09 | 327.44 | 327.72 | 327.44 | 0 |
| 1719532620 | 327.44 | 1.06 | 0.32 | 326.38 | 327.44 | 326.38 | 0 |
| 1719446220 | 326.38 | -1.01 | -0.31 | 327.39 | 327.39 | 326.38 | 0 |
| 1719359820 | 327.39 | -0.21 | -0.06 | 327.6 | 327.6 | 327.39 | 0 |
| 1719273420 | 327.6 | 1.45 | 0.44 | 326.14999 | 327.6 | 326.14999 | 0 |
| 1719187020 | 326.14999 | 0 | 0.00 | 326.14999 | 326.14999 | 326.14999 | 0 |
| 1719100620 | 326.14999 | 0 | 0.00 | 326.14999 | 326.14999 | 326.14999 | 0 |
| 1719014220 | 326.14999 | -1.37 | -0.42 | 327.52 | 327.52 | 326.14999 | 0 |
| 1718927820 | 327.52 | -0.52 | -0.16 | 328.04 | 328.04 | 327.52 | 0 |
| 1718841420 | 328.04 | 1.13 | 0.35 | 326.91 | 328.04 | 326.91 | 0 |
| 1718755020 | 326.91 | 1.56 | 0.48 | 325.35 | 326.91 | 325.35 | 0 |
| 1718668620 | 325.35 | -0.01 | -0.00 | 325.36 | 325.36 | 325.35 | 0 |
| 1718582220 | 325.36 | 0 | 0.00 | 325.36 | 325.36 | 325.36 | 0 |
| 1718495820 | 325.36 | 0 | 0.00 | 325.36 | 325.36 | 325.36 | 0 |
| 1718409420 | 325.36 | -2.7 | -0.82 | 328.06 | 328.06 | 325.36 | 0 |
| 1718323020 | 328.06 | 2.98 | 0.92 | 325.08 | 328.06 | 325.08 | 0 |
| 1718236620 | 325.08 | -0.7 | -0.21 | 325.77999 | 325.77999 | 325.08 | 0 |
| 1718150220 | 325.77999 | 0.33 | 0.10 | 325.45 | 325.77999 | 325.45 | 0 |
| 1718063820 | 325.45 | -4.16 | -1.26 | 329.61 | 329.61 | 325.45 | 0 |
| 1717977420 | 329.61 | 0 | 0.00 | 329.61 | 329.61 | 329.61 | 0 |
| 1717891020 | 329.61 | 0 | 0.00 | 329.61 | 329.61 | 329.61 | 0 |
| 1717804620 | 329.61 | 0.37 | 0.11 | 329.24 | 329.61 | 329.24 | 0 |
| 1717718220 | 329.24 | 0.68 | 0.21 | 328.56 | 329.24 | 328.56 | 0 |
| 1717631820 | 328.56 | 0.17 | 0.05 | 328.39 | 328.56 | 328.39 | 0 |
| 1717545420 | 328.39 | 1.04 | 0.32 | 327.35 | 328.39 | 327.35 | 0 |
| 1717459020 | 327.35 | 0.92 | 0.28 | 326.43 | 327.35 | 326.43 | 0 |
| 1717372620 | 326.43 | 0 | 0.00 | 326.43 | 326.43 | 326.43 | 0 |
| 1717286220 | 326.43 | 0 | 0.00 | 326.43 | 326.43 | 326.43 | 0 |
| 1717199820 | 326.43 | -0.1 | -0.03 | 326.52999 | 326.52999 | 326.43 | 0 |
| 1717113420 | 326.52999 | -0.51 | -0.16 | 327.04 | 327.04 | 326.52999 | 0 |
| 1717027020 | 327.04 | -1.46 | -0.44 | 328.4952 | 328.4952 | 327.04 | 0 |
| 1716940620 | 328.4952 | 2.07 | 0.63 | 326.43 | 328.4952 | 326.43 | 0 |
| 1716854220 | 326.43 | 1.68 | 0.52 | 324.75 | 326.43 | 324.75 | 0 |
| 1716767820 | 324.75 | 0 | 0.00 | 324.75 | 324.75 | 324.75 | 0 |
| 1716681420 | 324.75 | 0 | 0.00 | 324.75 | 324.75 | 324.75 | 0 |
| 1716595020 | 324.75 | -0.72 | -0.22 | 325.47 | 325.47 | 324.75 | 0 |
| 1716508620 | 325.47 | 0.41 | 0.13 | 325.06 | 325.47 | 325.06 | 0 |
| 1716422220 | 325.06 | -0.9 | -0.28 | 325.95999 | 325.95999 | 325.06 | 0 |
| 1716335820 | 325.95999 | 0.21 | 0.06 | 325.75 | 325.95999 | 325.75 | 0 |
| 1716249420 | 325.75 | 0.91 | 0.28 | 324.8399 | 325.75 | 324.8399 | 0 |
| 1716163020 | 324.8399 | 0 | 0.00 | 324.8399 | 324.8399 | 324.8399 | 0 |
| 1716076620 | 324.8399 | 0 | 0.00 | 324.8399 | 324.8399 | 324.8399 | 0 |
| 1715990220 | 324.8399 | -2.15 | -0.66 | 326.99 | 326.99 | 324.8399 | 0 |
| 1715903820 | 326.99 | 0.19 | 0.06 | 326.8 | 326.99 | 326.8 | 0 |
| 1715817420 | 326.8 | 1.29 | 0.40 | 325.51 | 326.8 | 325.51 | 0 |
| 1715731020 | 325.51 | 2.73 | 0.85 | 322.77999 | 325.51 | 322.77999 | 0 |
| 1715644620 | 322.77999 | 0.54 | 0.17 | 322.24 | 322.77999 | 322.24 | 0 |
| 1715558220 | 322.24 | 0 | 0.00 | 322.24 | 322.24 | 322.24 | 0 |
| 1715471820 | 322.24 | 0 | 0.00 | 322.24 | 322.24 | 322.24 | 0 |
| 1715385420 | 322.24 | 1.62 | 0.51 | 320.62 | 322.24 | 320.62 | 0 |
| 1715299020 | 320.62 | -2.13 | -0.66 | 322.75 | 322.75 | 320.62 | 0 |
| 1715212620 | 322.75 | 0 | 0.00 | 322.75 | 322.75 | 322.75 | 0 |
| 1715126220 | 322.75 | 2.87 | 0.90 | 319.88 | 322.75 | 319.88 | 0 |
| 1715039820 | 319.88 | 0.54 | 0.17 | 319.33999 | 319.88 | 319.33999 | 0 |
| 1714953420 | 319.33999 | 0 | 0.00 | 319.33999 | 319.33999 | 319.33999 | 0 |
| 1714867020 | 319.33999 | 0 | 0.00 | 319.33999 | 319.33999 | 319.33999 | 0 |
| 1714780620 | 319.33999 | 1.32 | 0.42 | 318.02 | 319.33999 | 318.02 | 0 |
| 1714694220 | 318.02 | -0.09 | -0.03 | 318.11 | 318.11 | 318.02 | 0 |
| 1714607820 | 318.11 | 0 | 0.00 | 318.11 | 318.11 | 318.11 | 0 |
| 1714521420 | 318.11 | -0.64 | -0.20 | 318.75 | 318.75 | 318.11 | 0 |
| 1714435020 | 318.75 | 1.2 | 0.38 | 317.55 | 318.75 | 317.55 | 0 |
| 1714348620 | 317.55 | 0 | 0.00 | 317.55 | 317.55 | 317.55 | 0 |
| 1714262220 | 317.55 | 0 | 0.00 | 317.55 | 317.55 | 317.55 | 0 |
| 1714175820 | 317.55 | -0.98 | -0.31 | 318.52999 | 318.52999 | 317.55 | 0 |
| 1714089420 | 318.52999 | -0.32 | -0.10 | 318.85 | 318.85 | 318.52999 | 0 |
| 1714003020 | 318.85 | -1.07 | -0.33 | 319.92 | 319.92 | 318.85 | 0 |
| 1713916620 | 319.92 | -0.07 | -0.02 | 319.99 | 319.99 | 319.92 | 0 |
| 1713830220 | 319.99 | -1.58 | -0.49 | 321.57 | 321.57 | 319.99 | 0 |
| 1713743820 | 321.57 | 0 | 0.00 | 321.57 | 321.57 | 321.57 | 0 |
| 1713657420 | 321.57 | 0 | 0.00 | 321.57 | 321.57 | 321.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
