Euro vs Sri Lanka Rupee (EURLKR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.27 | 0.714533035349 | 317.69 | 319.96 | 317.14 | 0 | 0 | FX |
| 4 | -3.92 | -1.21032481166 | 323.88 | 323.88 | 316.32 | 0 | 0 | FX |
| 12 | -7.53 | -2.29930684906 | 327.49 | 340.46 | 316.32 | 0 | 0 | FX |
| 26 | 0.62 | 0.194150435273 | 319.34 | 340.46 | 316.32 | 0 | 0 | FX |
| 52 | -30.34 | -8.66114758778 | 350.3 | 361.856 | 316.32 | 0 | 0 | FX |
| 156 | 86.4739 | 37.0359948622 | 233.4861 | 402.5708 | 219.3619 | 0 | 0 | FX |
| 260 | 117.8223 | 58.2881372451 | 202.1377 | 402.5708 | 196.0969 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 318.38 | 0 | 0.00 | 318.38 | 318.38 | 318.38 | 0 |
| 1730591820 | 318.38 | 0 | 0.00 | 318.38 | 318.38 | 318.38 | 0 |
| 1730505420 | 318.38 | 0 | 0.00 | 318.38 | 318.38 | 318.38 | 0 |
| 1730419020 | 318.38 | 1.24 | 0.39 | 317.14 | 318.38 | 317.14 | 0 |
| 1730332620 | 317.14 | 0 | 0.00 | 317.14 | 317.14 | 317.14 | 0 |
| 1730246220 | 317.14 | -0.55 | -0.17 | 317.69 | 317.69 | 317.14 | 0 |
| 1730159820 | 317.69 | -0.17 | -0.05 | 317.69 | 317.86 | 317.69 | 0 |
| 1730073420 | 317.86 | 0 | 0.00 | 317.86 | 317.86 | 317.86 | 0 |
| 1729986960 | 317.86 | 0 | 0.00 | 317.86 | 317.86 | 317.86 | 0 |
| 1729900620 | 317.86 | 0.69 | 0.22 | 317.17 | 317.86 | 317.17 | 0 |
| 1729814220 | 317.17 | 0.85 | 0.27 | 316.32 | 317.17 | 316.32 | 0 |
| 1729727820 | 316.32 | -1.23 | -0.39 | 317.55 | 317.55 | 316.32 | 0 |
| 1729641420 | 317.55 | -0.49 | -0.15 | 318.04 | 318.04 | 317.55 | 0 |
| 1729555020 | 318.04 | 0.5 | 0.16 | 317.54 | 318.04 | 317.54 | 0 |
| 1729468620 | 317.54 | 0 | 0.00 | 317.54 | 317.54 | 317.54 | 0 |
| 1729382220 | 317.54 | 0 | 0.00 | 317.54 | 317.54 | 317.54 | 0 |
| 1729295820 | 317.54 | -0.62 | -0.19 | 318.16 | 318.16 | 317.54 | 0 |
| 1729209420 | 318.16 | -0.79 | -0.25 | 318.95 | 318.95 | 318.16 | 0 |
| 1729123020 | 318.95 | -0.73 | -0.23 | 319.68 | 319.68 | 318.95 | 0 |
| 1729036620 | 319.68 | -0.36 | -0.11 | 320.04 | 320.04 | 319.68 | 0 |
| 1728950220 | 320.04 | -0.06 | -0.02 | 320.1 | 320.1 | 320.04 | 0 |
| 1728863820 | 320.1 | 0 | 0.00 | 320.1 | 320.1 | 320.1 | 0 |
| 1728777420 | 320.1 | 0 | 0.00 | 320.1 | 320.1 | 320.1 | 0 |
| 1728691020 | 320.1 | -0.28 | -0.09 | 320.38 | 320.38 | 320.1 | 0 |
| 1728604620 | 320.38 | -0.81 | -0.25 | 320.38 | 320.38 | 320.38 | 0 |
| 1728518220 | 321.19 | -0.68 | -0.21 | 321.87 | 321.87 | 321.19 | 0 |
| 1728431820 | 321.87 | 0.15 | 0.05 | 321.72 | 321.87 | 321.72 | 0 |
| 1728345420 | 321.72 | -2.16 | -0.67 | 323.88 | 323.88 | 321.72 | 0 |
| 1728259020 | 323.88 | 0 | 0.00 | 323.88 | 323.88 | 323.88 | 0 |
| 1728172620 | 323.88 | 0 | 0.00 | 323.88 | 323.88 | 323.88 | 0 |
| 1728086220 | 323.88 | -0.67 | -0.21 | 324.55 | 324.55 | 323.88 | 0 |
| 1727999820 | 324.55 | -1.92 | -0.59 | 326.47 | 326.47 | 324.55 | 0 |
| 1727913420 | 326.47 | -0.71 | -0.22 | 327.18 | 327.18 | 326.47 | 0 |
| 1727827020 | 327.18 | -4.33 | -1.31 | 331.51 | 331.51 | 327.18 | 0 |
| 1727740620 | 331.51 | -1.83 | -0.55 | 333.33999 | 333.33999 | 331.51 | 0 |
| 1727654220 | 333.33999 | 0 | 0.00 | 333.33999 | 333.33999 | 333.33999 | 0 |
| 1727567760 | 333.33999 | 0 | 0.00 | 333.33999 | 333.33999 | 333.33999 | 0 |
| 1727481360 | 333.33999 | -1 | -0.30 | 334.33999 | 334.33999 | 333.33999 | 0 |
| 1727395020 | 334.33999 | -2.23 | -0.66 | 336.57 | 336.57 | 334.33999 | 0 |
| 1727308620 | 336.57 | -0.61 | -0.18 | 337.18 | 337.18 | 336.57 | 0 |
| 1727222220 | 337.18 | -1.35 | -0.40 | 338.53 | 338.53 | 337.18 | 0 |
| 1727135820 | 338.53 | -1.93 | -0.57 | 340.46 | 340.46 | 338.53 | 0 |
| 1727049420 | 340.46 | 0 | 0.00 | 340.46 | 340.46 | 340.46 | 0 |
| 1726963020 | 340.46 | 0 | 0.00 | 340.46 | 340.46 | 340.46 | 0 |
| 1726876620 | 340.46 | 0.43 | 0.13 | 340.03 | 340.46 | 340.03 | 0 |
| 1726790220 | 340.03 | 2.4 | 0.71 | 337.63 | 340.03 | 337.63 | 0 |
| 1726703820 | 337.63 | 1.37 | 0.41 | 336.26 | 337.63 | 336.26 | 0 |
| 1726617420 | 336.26 | 0.36 | 0.11 | 335.9 | 336.26 | 335.9 | 0 |
| 1726531020 | 335.9 | 1.77 | 0.53 | 334.13 | 335.9 | 334.13 | 0 |
| 1726444620 | 334.13 | 0 | 0.00 | 334.13 | 334.13 | 334.13 | 0 |
| 1726358220 | 334.13 | 0 | 0.00 | 334.13 | 334.13 | 334.13 | 0 |
| 1726271820 | 334.13 | 1.68 | 0.51 | 332.45 | 334.13 | 332.45 | 0 |
| 1726185420 | 332.45 | 0.3 | 0.09 | 332.14999 | 332.45 | 332.14999 | 0 |
| 1726099020 | 332.14999 | 0.5 | 0.15 | 331.64999 | 332.14999 | 331.64999 | 0 |
| 1726012620 | 331.64999 | -0.38 | -0.11 | 332.02999 | 332.02999 | 331.64999 | 0 |
| 1725926220 | 332.02999 | 0.19 | 0.06 | 331.83999 | 332.02999 | 331.83999 | 0 |
| 1725839820 | 331.83999 | 0 | 0.00 | 331.83999 | 331.83999 | 331.83999 | 0 |
| 1725753420 | 331.83999 | 0 | 0.00 | 331.83999 | 331.83999 | 331.83999 | 0 |
| 1725667020 | 331.83999 | 0.15 | 0.05 | 331.69 | 331.83999 | 331.69 | 0 |
| 1725580620 | 331.69 | 1.31 | 0.40 | 330.38 | 331.69 | 330.38 | 0 |
| 1725494220 | 330.38 | 0.36 | 0.11 | 330.02 | 330.38 | 330.02 | 0 |
| 1725407820 | 330.02 | -0.81 | -0.24 | 330.83 | 330.83 | 330.02 | 0 |
| 1725321420 | 330.83 | -0.66 | -0.20 | 331.49 | 331.49 | 330.83 | 0 |
| 1725235020 | 331.49 | 0 | 0.00 | 331.49 | 331.49 | 331.49 | 0 |
| 1725148620 | 331.49 | 0 | 0.00 | 331.49 | 331.49 | 331.49 | 0 |
| 1725062220 | 331.49 | -1.51 | -0.45 | 333 | 333 | 331.49 | 0 |
| 1724975820 | 333 | -1.37 | -0.41 | 334.37 | 334.37 | 333 | 0 |
| 1724889420 | 334.37 | -1.06 | -0.32 | 334.37 | 335.43 | 334.37 | 0 |
| 1724803020 | 335.43 | -0.72 | -0.21 | 336.15 | 336.15 | 335.43 | 0 |
| 1724716620 | 336.15 | 2.73 | 0.82 | 333.42 | 336.15 | 333.42 | 0 |
| 1724630220 | 333.42 | 0 | 0.00 | 333.42 | 333.42 | 333.42 | 0 |
| 1724543820 | 333.42 | 0 | 0.00 | 333.42 | 333.42 | 333.42 | 0 |
| 1724457420 | 333.42 | -2.23 | -0.66 | 335.65 | 335.65 | 333.42 | 0 |
| 1724371020 | 335.65 | 1.51 | 0.45 | 334.14 | 335.65 | 334.14 | 0 |
| 1724284620 | 334.14 | 2.18 | 0.66 | 331.95999 | 334.14 | 331.95999 | 0 |
| 1724198220 | 331.95999 | 2.17 | 0.66 | 329.79 | 331.95999 | 329.79 | 0 |
| 1724111820 | 329.79 | 1.38 | 0.42 | 328.41 | 329.79 | 328.41 | 0 |
| 1724025420 | 328.41 | 0 | 0.00 | 328.41 | 328.41 | 328.41 | 0 |
| 1723939020 | 328.41 | 0 | 0.00 | 328.41 | 328.41 | 328.41 | 0 |
| 1723852620 | 328.41 | -0.75 | -0.23 | 329.16 | 329.16 | 328.41 | 0 |
| 1723766220 | 329.16 | -0.63 | -0.19 | 329.79 | 329.79 | 329.16 | 0 |
| 1723679820 | 329.79 | 2.96 | 0.91 | 326.83 | 329.79 | 326.83 | 0 |
| 1723593420 | 326.83 | -0.08 | -0.02 | 326.91 | 326.91 | 326.83 | 0 |
| 1723507020 | 326.91 | -0.58 | -0.18 | 327.49 | 327.49 | 326.91 | 0 |
| 1723420620 | 327.49 | 0 | 0.00 | 327.49 | 327.49 | 327.49 | 0 |
| 1723334220 | 327.49 | 0 | 0.00 | 327.49 | 327.49 | 327.49 | 0 |
| 1723247820 | 327.49 | -1.37 | -0.42 | 328.86 | 328.86 | 327.49 | 0 |
| 1723161420 | 328.86 | -0.83 | -0.25 | 329.69 | 329.69 | 328.86 | 0 |
| 1723075020 | 329.69 | 0.08 | 0.02 | 329.61 | 329.69 | 329.61 | 0 |
| 1722988620 | 329.61 | 0.57 | 0.17 | 329.04 | 329.61 | 329.04 | 0 |
| 1722902220 | 329.04 | 2.28 | 0.70 | 326.76 | 329.04 | 326.76 | 0 |
| 1722815820 | 326.76 | 0 | 0.00 | 326.76 | 326.76 | 326.76 | 0 |
| 1722729420 | 326.76 | 0 | 0.00 | 326.76 | 326.76 | 326.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
