Euro vs Cayman Islands Dollar (EURKYD)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0082 | -0.901396064637 | 0.9097 | 0.9097 | 0.9015 | 0 | 0 | FX |
| 4 | 0.0274 | 3.13465278572 | 0.8741 | 0.9097 | 0.8666 | 0 | 0 | FX |
| 12 | 0.034 | 3.91930835735 | 0.8675 | 0.9097 | 0.8497 | 0 | 0 | FX |
| 26 | -0.0308 | -3.30365762094 | 0.9323 | 0.9325 | 0.8497 | 0 | 0 | FX |
| 52 | -0.0009 | -0.0997340425532 | 0.9024 | 0.9325 | 0.8497 | 0 | 0 | FX |
| 156 | -0.0167 | -1.81877586582 | 0.9182 | 0.9381 | 0.7978 | 0 | 0 | FX |
| 260 | 0.0006 | 0.0666000666001 | 0.9009 | 1.0281 | 0.7978 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742947020 | 0.9015 | -0.0012 | -0.13 | 0.9027 | 0.9027 | 0.9015 | 0 |
| 1742860620 | 0.9027 | -0.0016 | -0.18 | 0.9043 | 0.9043 | 0.9027 | 0 |
| 1742774220 | 0.9043 | 0 | 0.00 | 0.9043 | 0.9043 | 0.9043 | 0 |
| 1742687820 | 0.9043 | 0 | 0.00 | 0.9043 | 0.9043 | 0.9043 | 0 |
| 1742601420 | 0.9043 | 0.0002 | 0.02 | 0.9041 | 0.9043 | 0.9041 | 0 |
| 1742515020 | 0.9041 | -0.005 | -0.55 | 0.9091 | 0.9091 | 0.9041 | 0 |
| 1742428620 | 0.9091 | -0.0006 | -0.07 | 0.9097 | 0.9097 | 0.9091 | 0 |
| 1742342220 | 0.9097 | 0.0012 | 0.13 | 0.9085 | 0.9097 | 0.9085 | 0 |
| 1742255820 | 0.9085 | 0.0004 | 0.04 | 0.9081 | 0.9085 | 0.9081 | 0 |
| 1742169420 | 0.9081 | 0 | 0.00 | 0.9081 | 0.9081 | 0.9081 | 0 |
| 1742083020 | 0.9081 | 0 | 0.00 | 0.9081 | 0.9081 | 0.9081 | 0 |
| 1741996620 | 0.9081 | 0.0034 | 0.38 | 0.9047 | 0.9081 | 0.9047 | 0 |
| 1741910220 | 0.9047 | -0.0037 | -0.41 | 0.9084 | 0.9084 | 0.9047 | 0 |
| 1741823820 | 0.9084 | -0.0003 | -0.03 | 0.9087 | 0.9087 | 0.9084 | 0 |
| 1741737420 | 0.9087 | 0.0045 | 0.50 | 0.9042 | 0.9087 | 0.9042 | 0 |
| 1741651020 | 0.9042 | 0.0001 | 0.01 | 0.9041 | 0.9042 | 0.9041 | 0 |
| 1741564620 | 0.9041 | 0 | 0.00 | 0.9041 | 0.9041 | 0.9041 | 0 |
| 1741478220 | 0.9041 | 0 | 0.00 | 0.9041 | 0.9041 | 0.9041 | 0 |
| 1741391820 | 0.9041 | 0.0041 | 0.46 | 0.9 | 0.9041 | 0.9 | 0 |
| 1741305420 | 0.9 | 0.0101 | 1.13 | 0.8899 | 0.9 | 0.8899 | 0 |
| 1741219020 | 0.8899 | 0.0111 | 1.26 | 0.8788 | 0.8899 | 0.8788 | 0 |
| 1741132620 | 0.8788 | 0.0077 | 0.88 | 0.8711 | 0.8788 | 0.8711 | 0 |
| 1741046220 | 0.8711 | 0.0045 | 0.52 | 0.8666 | 0.8711 | 0.8666 | 0 |
| 1740959820 | 0.8666 | 0 | 0.00 | 0.8666 | 0.8666 | 0.8666 | 0 |
| 1740873420 | 0.8666 | 0 | 0.00 | 0.8666 | 0.8666 | 0.8666 | 0 |
| 1740787020 | 0.8666 | -0.0064 | -0.73 | 0.873 | 0.873 | 0.8666 | 0 |
| 1740700620 | 0.873 | -0.0013 | -0.15 | 0.8743 | 0.8743 | 0.873 | 0 |
| 1740614220 | 0.8743 | 0.0002 | 0.02 | 0.8741 | 0.8743 | 0.8741 | 0 |
| 1740527820 | 0.8741 | 0.0017 | 0.19 | 0.8724 | 0.8741 | 0.8724 | 0 |
| 1740441420 | 0.8724 | -0.0001 | -0.01 | 0.8725 | 0.8725 | 0.8724 | 0 |
| 1740355020 | 0.8725 | 0 | 0.00 | 0.8725 | 0.8725 | 0.8725 | 0 |
| 1740268620 | 0.8725 | 0 | 0.00 | 0.8725 | 0.8725 | 0.8725 | 0 |
| 1740182220 | 0.8725 | 0.0026 | 0.30 | 0.8699 | 0.8725 | 0.8699 | 0 |
| 1740095820 | 0.8699 | 0.0012 | 0.14 | 0.8687 | 0.8699 | 0.8687 | 0 |
| 1740009420 | 0.8687 | -0.0032 | -0.37 | 0.8719 | 0.8719 | 0.8687 | 0 |
| 1739923020 | 0.8719 | -0.0016 | -0.18 | 0.8735 | 0.8735 | 0.8719 | 0 |
| 1739836620 | 0.8735 | 0.0012 | 0.14 | 0.8723 | 0.8735 | 0.8723 | 0 |
| 1739750220 | 0.8723 | 0 | 0.00 | 0.8723 | 0.8723 | 0.8723 | 0 |
| 1739663820 | 0.8723 | 0 | 0.00 | 0.8723 | 0.8723 | 0.8723 | 0 |
| 1739577420 | 0.8723 | 0.0053 | 0.61 | 0.867 | 0.8723 | 0.867 | 0 |
| 1739491020 | 0.867 | 0.0024 | 0.28 | 0.8646 | 0.867 | 0.8646 | 0 |
| 1739404620 | 0.8646 | 0.0044 | 0.51 | 0.8602 | 0.8646 | 0.8602 | 0 |
| 1739318220 | 0.8602 | 0.0001 | 0.01 | 0.8601 | 0.8602 | 0.8601 | 0 |
| 1739231820 | 0.8601 | -0.0051 | -0.59 | 0.8652 | 0.8652 | 0.8601 | 0 |
| 1739145420 | 0.8652 | 0 | 0.00 | 0.8652 | 0.8652 | 0.8652 | 0 |
| 1739059020 | 0.8652 | 0 | 0.00 | 0.8652 | 0.8652 | 0.8652 | 0 |
| 1738972620 | 0.8652 | 0.0017 | 0.20 | 0.8635 | 0.8652 | 0.8635 | 0 |
| 1738886220 | 0.8635 | -0.0044 | -0.51 | 0.8679 | 0.8679 | 0.8635 | 0 |
| 1738799820 | 0.8679 | 0.0077 | 0.90 | 0.8602 | 0.8679 | 0.8602 | 0 |
| 1738713420 | 0.8602 | 0.0058 | 0.68 | 0.8544 | 0.8602 | 0.8544 | 0 |
| 1738627020 | 0.8544 | -0.0103 | -1.19 | 0.8647 | 0.8647 | 0.8544 | 0 |
| 1738540620 | 0.8647 | 0 | 0.00 | 0.8647 | 0.8647 | 0.8647 | 0 |
| 1738454220 | 0.8647 | 0 | 0.00 | 0.8647 | 0.8647 | 0.8647 | 0 |
| 1738367820 | 0.8647 | -0.0013 | -0.15 | 0.866 | 0.866 | 0.8647 | 0 |
| 1738281420 | 0.866 | -0.0008 | -0.09 | 0.8668 | 0.8668 | 0.866 | 0 |
| 1738195020 | 0.8668 | -0.0018 | -0.21 | 0.8686 | 0.8686 | 0.8668 | 0 |
| 1738108620 | 0.8686 | -0.0075 | -0.86 | 0.8761 | 0.8761 | 0.8686 | 0 |
| 1738022220 | 0.8761 | 0.0022 | 0.25 | 0.8739 | 0.8761 | 0.8739 | 0 |
| 1737935820 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1737849420 | 0.8739 | 0 | 0.00 | 0.8739 | 0.8739 | 0.8739 | 0 |
| 1737763020 | 0.8739 | 0.0069 | 0.80 | 0.867 | 0.8739 | 0.867 | 0 |
| 1737676620 | 0.867 | -0.0033 | -0.38 | 0.8703 | 0.8703 | 0.867 | 0 |
| 1737590220 | 0.8703 | 0.0075 | 0.87 | 0.8628 | 0.8703 | 0.8628 | 0 |
| 1737503820 | 0.8628 | 0.0023 | 0.27 | 0.8605 | 0.8628 | 0.8605 | 0 |
| 1737417420 | 0.8605 | 0.0017 | 0.20 | 0.8588 | 0.8605 | 0.8588 | 0 |
| 1737331020 | 0.8588 | 0 | 0.00 | 0.8588 | 0.8588 | 0.8588 | 0 |
| 1737244620 | 0.8588 | 0 | 0.00 | 0.8588 | 0.8588 | 0.8588 | 0 |
| 1737158220 | 0.8588 | 0.0013 | 0.15 | 0.8575 | 0.8588 | 0.8575 | 0 |
| 1737071820 | 0.8575 | -0.0009 | -0.10 | 0.8584 | 0.8584 | 0.8575 | 0 |
| 1736985420 | 0.8584 | 0.0039 | 0.46 | 0.8545 | 0.8584 | 0.8545 | 0 |
| 1736899020 | 0.8545 | 0.0048 | 0.56 | 0.8497 | 0.8545 | 0.8497 | 0 |
| 1736812620 | 0.8497 | -0.0088 | -1.03 | 0.8585 | 0.8585 | 0.8497 | 0 |
| 1736726220 | 0.8585 | 0 | 0.00 | 0.8585 | 0.8585 | 0.8585 | 0 |
| 1736639820 | 0.8585 | 0 | 0.00 | 0.8585 | 0.8585 | 0.8585 | 0 |
| 1736553420 | 0.8585 | 0.0001 | 0.01 | 0.8584 | 0.8585 | 0.8584 | 0 |
| 1736467020 | 0.8584 | 0.0002 | 0.02 | 0.8582 | 0.8584 | 0.8582 | 0 |
| 1736380620 | 0.8582 | -0.0096 | -1.11 | 0.8678 | 0.8678 | 0.8582 | 0 |
| 1736294220 | 0.8678 | -0.0007 | -0.08 | 0.8685 | 0.8685 | 0.8678 | 0 |
| 1736207820 | 0.8685 | 0.0104 | 1.21 | 0.8581 | 0.8685 | 0.8581 | 0 |
| 1736121420 | 0.8581 | 0 | 0.00 | 0.8581 | 0.8581 | 0.8581 | 0 |
| 1736035020 | 0.8581 | 0 | 0.00 | 0.8581 | 0.8581 | 0.8581 | 0 |
| 1735948620 | 0.8581 | -0.0029 | -0.34 | 0.861 | 0.861 | 0.8581 | 0 |
| 1735862220 | 0.861 | -0.0065 | -0.75 | 0.861 | 0.8675 | 0.861 | 0 |
| 1735775820 | 0.8675 | -0.0032 | -0.37 | 0.8675 | 0.8675 | 0.8675 | 0 |
| 1735689420 | 0.8707 | 0 | 0.00 | 0.8707 | 0.8707 | 0.8707 | 0 |
| 1735603020 | 0.8707 | 0.0008 | 0.09 | 0.8699 | 0.8707 | 0.8699 | 0 |
| 1735516620 | 0.8699 | 0 | 0.00 | 0.8699 | 0.8699 | 0.8699 | 0 |
| 1735430220 | 0.8699 | 0 | 0.00 | 0.8699 | 0.8699 | 0.8699 | 0 |
| 1735343760 | 0.8699 | 0.0036 | 0.42 | 0.8699 | 0.8699 | 0.8663 | 0 |
| 1735257420 | 0.8663 | 0 | 0.00 | 0.8663 | 0.8663 | 0.8663 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
