EURJPY

Euro vs Yen Historical Data

EURJPY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2021 130.19879 0.03 0.02% 130.19879 130.19879 130.17149 0
Jul 30 2021 130.17149 0.08 0.06% 130.0975 130.51 130.04499 0
Jul 29 2021 130.0935 -0.08 -0.06% 130.169 130.565 130.04499 0
Jul 28 2021 130.1755 0.37 0.29% 129.803 130.23929 129.62 0
Jul 27 2021 129.805 -0.42 -0.33% 130.22049 130.13999 129.54499 0
Jul 26 2021 130.22999 0.07 0.05% 130.1425 130.3603 129.675 0
Jul 25 2021 130.1595 0.01 0.01% 130.1376 130.18 129.97712 0
Jul 24 2021 130.15108 0.00 0.0% 130.15108 130.15108 130.15108 0
Jul 23 2021 130.15108 0.48 0.37% 129.66149 130.195 129.715 0
Jul 22 2021 129.6685 -0.35 -0.27% 130.0115 130.30 129.475 0
Jul 21 2021 130.0225 0.50 0.39% 129.5155 130.19999 129.145 0
Jul 20 2021 129.52 0.35 0.27% 129.166 129.535 128.6105 0
Jul 19 2021 129.1695 -0.62 -0.48% 129.79849 129.845 128.885 0
Jul 18 2021 129.79 -0.18 -0.14% 129.97155 130.05831 129.755 0
Jul 17 2021 129.97155 0.02 0.01% 129.95266 129.97155 129.95266 0
Jul 16 2021 129.95266 0.27 0.21% 129.673 130.2875 129.785 0
Jul 15 2021 129.68 -0.47 -0.36% 130.166 130.1835 129.60 0
Jul 14 2021 130.15 -0.08 -0.06% 130.228 130.4315 130.01499 0
Jul 13 2021 130.229 -0.66 -0.5% 130.885 131.04409 130.205 0
Jul 12 2021 130.88999 0.06 0.05% 130.87585 130.9925 130.44999 0
Jul 11 2021 130.83108 0.00 0.0% 130.83108 130.83108 130.83108 0
Jul 10 2021 130.83108 0.15 0.12% 130.78299 130.83108 130.67679 0
Jul 09 2021 130.67679 0.00 +0.00% 130.0945 131.1685 130.05 0
Jul 09 2021 130.67679 0.63 0.49% 130.0945 131.1685 130.05 0
Jul 08 2021 130.04499 -0.42 -0.32% 130.47 130.40664 129.62 0
Jul 07 2021 130.46799 -0.29 -0.22% 130.751 131.04 130.40 0
Jul 06 2021 130.7605 -0.84 -0.64% 131.57 131.87 130.60499 0
Jul 05 2021 131.5965 -0.17 -0.13% 131.7765 131.79 131.525 0
Jul 04 2021 131.76499 0.00 0.0% 131.76673 131.83251 131.6305 0
Jul 03 2021 131.76673 -0.18 -0.14% 131.76673 131.94904 131.745 0
Jul 02 2021 131.94904 -0.22 -0.16% 132.171 132.21025 131.675 0
Jul 01 2021 132.1645 0.41 0.31% 131.756 132.44295 131.555 0
Jun 30 2021 131.7575 0.22 0.17% 131.5415 131.80 131.275 0
Jun 29 2021 131.54 -0.40 -0.3% 131.94149 131.88149 131.275 0
Jun 28 2021 131.93549 -0.40 -0.3% 132.3175 132.25 131.76499 0
Jun 27 2021 132.3355 0.09 0.07% 132.24601 132.36 132.17292 0
Jun 26 2021 132.24601 0.00 0.0% 132.24601 132.24601 132.24303 0
Jun 25 2021 132.24303 0.00 +0.00% 132.3085 132.41999 132.126 0
Jun 25 2021 132.24303 -0.07 -0.05% 132.3085 132.41999 132.126 0
Jun 24 2021 132.31 -0.11 -0.08% 132.4335 132.445 132.11 0
Jun 23 2021 132.4155 0.31 0.24% 132.0795 132.69999 132.03 0
Jun 22 2021 132.10481 0.61 0.47% 131.4875 132.21404 131.215 0
Jun 21 2021 131.49 0.70 0.54% 130.8065 131.555 130.10784 0
Jun 20 2021 130.78725 0.00 0.0% 130.78725 130.78725 130.78725 0
Jun 19 2021 130.78725 0.00 0.0% 130.78725 130.78725 130.78725 0
Jun 18 2021 130.78725 -0.64 -0.48% 131.423 131.38 130.612 0
Jun 17 2021 131.424 -1.43 -1.07% 132.858 132.84738 131.025 0
Jun 16 2021 132.85 -0.63 -0.47% 133.465 133.59 132.65978 0
Jun 15 2021 133.4785 0.09 0.07% 133.38 133.69999 133.26499 0
Jun 14 2021 133.385 0.51 0.39% 132.85499 133.56 132.645 0
Jun 13 2021 132.87 0.06 0.04% 132.81155 132.89728 132.69559 0
Jun 12 2021 132.81155 0.01 0.01% 132.81155 132.81155 132.80028 0
Jun 11 2021 132.80028 -0.37 -0.28% 133.16999 133.41999 132.655 0
Jun 10 2021 133.17349 -0.32 -0.24% 133.49199 133.76 133.04 0
Jun 09 2021 133.493 0.24 0.18% 133.27 133.68 133.225 0
Jun 08 2021 133.2495 0.03 0.03% 133.21 133.435 133.13 0
Jun 07 2021 133.2155 -0.16 -0.12% 133.36 133.3266 132.875 0
Jun 06 2021 133.3705 0.14 0.11% 133.2298 133.38999 133.175 0
Jun 05 2021 133.2298 -0.05 -0.04% 133.2298 133.28272 133.2298 0
Jun 04 2021 133.28272 -0.48 -0.36% 133.78049 133.5925 133.135 0
Jun 03 2021 133.758 -0.06 -0.05% 133.81049 133.912 133.625 0
Jun 02 2021 133.82 0.06 0.04% 133.7735 134.085 133.635 0
Jun 01 2021 133.7635 -0.21 -0.15% 133.94149 134.13 133.672 0
May 31 2021 133.97 -0.05 -0.04% 133.9835 134.02391 133.655 0
May 30 2021 134.02 0.09 0.07% 133.92706 134.04 133.847 0
May 29 2021 133.92706 0.00 0.0% 133.92706 133.92706 133.92706 0
May 28 2021 133.92706 0.03 0.02% 133.8895 134.07149 133.595 0
May 27 2021 133.90 0.81 0.61% 133.0875 134.06049 132.965 0
May 26 2021 133.0915 -0.17 -0.13% 133.245 133.43205 132.985 0
May 25 2021 133.26 0.30 0.23% 132.941 133.6095 132.895 0
May 24 2021 132.9595 0.26 0.2% 132.6695 133.065 132.505 0
May 23 2021 132.69999 -0.02 -0.02% 132.73299 132.75709 132.58572 0
May 22 2021 132.7208 0.00 0.0% 132.7208 132.7208 132.7208 0
May 21 2021 132.7208 -0.36 -0.27% 133.085 133.16207 132.5385 0
May 20 2021 133.0795 0.09 0.07% 132.984 133.11322 132.705 0
May 19 2021 132.988 -0.09 -0.07% 133.06549 133.44999 132.635 0
May 18 2021 133.077 0.29 0.22% 132.79499 133.20043 132.7605 0
May 17 2021 132.78899 -0.14 -0.11% 132.9425 132.81 132.505 0
May 16 2021 132.9335 0.11 0.08% 132.8227 132.94 132.69999 0
May 15 2021 132.8227 0.01 0.01% 132.8227 132.8227 132.77269 0
May 14 2021 132.8127 0.55 0.41% 132.263 132.88767 132.21 0
May 13 2021 132.2675 -0.17 -0.13% 132.447 132.7305 132.0375 0
May 12 2021 132.44 0.40 0.3% 132.01499 132.47999 131.66999 0
May 11 2021 132.04 -0.07 -0.06% 132.141 132.475 131.775 0
May 10 2021 132.113 -0.04 -0.03% 132.1405 132.53049 131.9535 0
May 09 2021 132.1505 0.02 0.01% 132.11113 132.1955 132.005 0
May 08 2021 132.13072 0.00 0.0% 132.13072 132.13072 132.13072 0
May 07 2021 132.13072 0.57 0.43% 131.566 132.18 131.555 0
May 06 2021 131.56 0.43 0.32% 131.145 131.8445 131.219 0
May 05 2021 131.135 -0.22 -0.16% 131.359 131.45141 130.97999 0
May 04 2021 131.35 -0.19 -0.14% 131.5625 131.645 131.1395 0
May 03 2021 131.54 0.13 0.1% 131.4505 132.16999 131.435 0
May 02 2021 131.41399 0.00 0.0% 131.41399 131.41399 131.41399 0
May 01 2021 131.41399 0.00 0.0% 131.41399 131.41399 131.41399 0


Your Recent History
FX
EURJPY
Euro vs Ye..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.