1. Home
  2. Investing
  3. Forex
  4. Euro vs Japanese Yen (EURJPY)
  5. Historical

EURJPY

Euro vs Yen Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Euro vs Japanese Yen EURJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.7785 -0.61% 127.6485 01:41:03
Open Price Low Price High Price Close Price Prev Close
128.409 127.4935 128.10 128.427
more quote information »

EURJPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2021 128.26825 0.00 0.0% 128.26825 128.26825 128.26825 0
Nov 27 2021 128.26825 -0.05 -0.04% 128.26825 128.31747 128.26825 0
Nov 26 2021 128.31747 -0.64 -0.5% 128.9875 128.96 127.796 0
Nov 25 2021 128.9575 -0.34 -0.26% 129.2975 129.53 128.935 0
Nov 24 2021 129.30 -0.19 -0.15% 129.4735 129.425 128.69649 0
Nov 23 2021 129.49 0.42 0.33% 129.054 129.6025 128.9015 0
Nov 22 2021 129.07 0.37 0.29% 128.6985 129.3255 128.5575 0
Nov 21 2021 128.6955 0.08 0.06% 128.58996 128.71984 128.5705 0
Nov 20 2021 128.61928 0.00 0.0% 128.61928 128.61928 128.61928 0
Nov 19 2021 128.61928 -1.30 -1.0% 129.9095 129.88299 127.975 0
Nov 18 2021 129.91999 0.69 0.53% 129.2475 129.97999 129.10499 0
Nov 17 2021 129.22999 -0.81 -0.63% 130.0435 130.0225 129.032 0
Nov 16 2021 130.0445 0.32 0.25% 129.741 130.1165 129.6585 0
Nov 15 2021 129.7245 -0.62 -0.48% 130.4275 130.61 129.66999 0
Nov 14 2021 130.34821 0.00 0.0% 130.34821 130.34821 130.34821 0
Nov 13 2021 130.34821 0.00 0.0% 130.34821 130.34821 130.34821 0
Nov 12 2021 130.34821 -0.21 -0.16% 130.55449 130.775 130.2355 0
Nov 11 2021 130.56 -0.25 -0.19% 130.8265 130.8915 130.435 0
Nov 10 2021 130.8065 -0.10 -0.07% 130.9215 131.41999 130.63749 0
Nov 09 2021 130.9035 -0.34 -0.26% 131.23849 130.985 130.705 0
Nov 08 2021 131.24 -0.05 -0.04% 131.26249 131.4507 130.8985 0
Nov 07 2021 131.2905 0.35 0.27% 130.94267 131.32749 130.87455 0
Nov 06 2021 130.94267 -0.18 -0.14% 130.94267 131.12 130.94267 0
Nov 05 2021 131.12 -0.42 -0.32% 131.5385 131.60 130.832 0
Nov 04 2021 131.5435 -0.95 -0.72% 132.48849 132.3873 131.0075 0
Nov 03 2021 132.4965 0.53 0.4% 131.951 132.51 131.745 0
Nov 02 2021 131.963 -0.37 -0.28% 132.3545 132.115 131.465 0
Nov 01 2021 132.33 0.32 0.24% 132.0275 132.435 131.97 0
Oct 31 2021 132.0145 0.22 0.17% 131.794 132.0555 71.38825 0
Oct 30 2021 131.794 0.00 0.0% 131.794 131.8044 131.794 0
Oct 29 2021 131.794 -0.94 -0.71% 132.73249 132.75 131.595 0
See More Historical Prices »


Your Recent History
FX
EURJPY
Euro vs Ye..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.