EURJPY

Euro vs Yen Historical Data

Company Name Cross Ticker Symbol Market Type
Euro vs Japanese Yen EURJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.5605 0.41% 137.5675 11:09:51
Open Price Low Price High Price Close Price Prev Close
137.0635 137.2285 137.9635 137.007
more quote information »

EURJPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 137.0085 -0.34 -0.25% 137.387 137.665 136.555 0
Aug 17 2022 137.348 0.76 0.55% 136.585 137.8795 136.3705 0
Aug 16 2022 136.59 1.29 0.95% 135.25649 136.93 135.3125 0
Aug 15 2022 135.29849 -1.40 -1.03% 136.6925 136.75049 135.15 0
Aug 14 2022 136.69999 -0.26 -0.19% 136.96161 137.07412 136.63999 0
Aug 13 2022 136.96161 -0.01 -0.01% 136.96161 136.97559 136.96161 0
Aug 12 2022 136.97559 -0.30 -0.22% 137.29499 137.721 136.644 0
Aug 11 2022 137.276 0.46 0.34% 136.755 137.41999 136.3015 0
Aug 10 2022 136.81649 -1.20 -0.87% 138.0115 138.3985 136.5995 0
Aug 09 2022 138.018 0.50 0.37% 137.5565 138.315 137.44049 0
Aug 08 2022 137.5155 0.14 0.1% 137.3945 137.927 137.065 0
Aug 07 2022 137.3715 -0.09 -0.07% 137.46626 137.6415 137.3365 0
Aug 06 2022 137.46626 -0.02 -0.02% 137.46626 137.4907 137.435 0
Aug 05 2022 137.4907 1.57 1.16% 135.8985 137.7615 135.905 0
Aug 04 2022 135.918 -0.17 -0.13% 136.043 136.9205 135.6515 0
Aug 03 2022 136.0905 0.63 0.47% 135.4245 136.4225 134.8345 0
Aug 02 2022 135.4555 0.44 0.33% 134.8495 135.7065 133.405 0
Aug 01 2022 135.01499 -1.17 -0.86% 136.1475 135.88 134.929 0
Jul 31 2022 136.1845 -0.04 -0.03% 136.22232 136.35525 136.066 0
Jul 30 2022 136.22232 0.00 0.0% 136.22232 136.25913 136.22232 0
Jul 29 2022 136.22232 -0.78 -0.57% 136.97649 136.7425 135.54849 0
Jul 28 2022 137.00299 -1.93 -1.39% 138.89599 138.537 136.375 0
Jul 27 2022 138.93 0.18 0.13% 138.72999 139.51249 138.43 0
Jul 26 2022 138.747 -0.72 -0.52% 139.42949 139.845 138.125 0
Jul 25 2022 139.4655 0.48 0.34% 139.07149 140.0785 138.851 0
Jul 24 2022 138.98836 0.00 0.0% 138.98836 138.98836 138.98836 0
Jul 23 2022 138.98836 0.00 0.0% 138.98836 138.98836 138.98836 0
Jul 22 2022 138.98836 -1.17 -0.84% 140.0675 140.69 138.775 0
Jul 21 2022 140.162 -0.77 -0.54% 140.9325 142.328 140.1265 0
Jul 20 2022 140.92949 -0.46 -0.33% 141.3665 141.931 140.425 0
Jul 19 2022 141.3925 1.16 0.82% 140.312 141.51 139.737 0
See More Historical Prices »


Your Recent History
FX
EURJPY
Euro vs Ye..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now