EURJPY

Euro vs Yen Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Euro vs Japanese Yen EURJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.0095 0.01% 132.4245 05:53:02
Open Price Low Price High Price Close Price Prev Close
132.4335 132.11 132.445 132.415
more quote information »

EURJPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 132.4155 0.31 0.24% 132.0795 132.69999 132.03 0
Jun 22 2021 132.10481 0.61 0.47% 131.4875 132.21404 131.215 0
Jun 21 2021 131.49 0.70 0.54% 130.8065 131.555 130.10784 0
Jun 20 2021 130.78725 0.00 0.0% 130.78725 130.78725 130.78725 0
Jun 19 2021 130.78725 0.00 0.0% 130.78725 130.78725 130.78725 0
Jun 18 2021 130.78725 -0.64 -0.48% 131.423 131.38 130.612 0
Jun 17 2021 131.424 -1.43 -1.07% 132.858 132.84738 131.025 0
Jun 16 2021 132.85 -0.63 -0.47% 133.465 133.59 132.65978 0
Jun 15 2021 133.4785 0.09 0.07% 133.38 133.69999 133.26499 0
Jun 14 2021 133.385 0.51 0.39% 132.85499 133.56 132.645 0
Jun 13 2021 132.87 0.06 0.04% 132.81155 132.89728 132.69559 0
Jun 12 2021 132.81155 0.01 0.01% 132.81155 132.81155 132.80028 0
Jun 11 2021 132.80028 -0.37 -0.28% 133.16999 133.41999 132.655 0
Jun 10 2021 133.17349 -0.32 -0.24% 133.49199 133.76 133.04 0
Jun 09 2021 133.493 0.24 0.18% 133.27 133.68 133.225 0
Jun 08 2021 133.2495 0.03 0.03% 133.21 133.435 133.13 0
Jun 07 2021 133.2155 -0.16 -0.12% 133.36 133.3266 132.875 0
Jun 06 2021 133.3705 0.14 0.11% 133.2298 133.38999 133.175 0
Jun 05 2021 133.2298 -0.05 -0.04% 133.2298 133.28272 133.2298 0
Jun 04 2021 133.28272 -0.48 -0.36% 133.78049 133.5925 133.135 0
Jun 03 2021 133.758 -0.06 -0.05% 133.81049 133.912 133.625 0
Jun 02 2021 133.82 0.06 0.04% 133.7735 134.085 133.635 0
Jun 01 2021 133.7635 -0.21 -0.15% 133.94149 134.13 133.672 0
May 31 2021 133.97 -0.05 -0.04% 133.9835 134.02391 133.655 0
May 30 2021 134.02 0.09 0.07% 133.92706 134.04 133.847 0
May 29 2021 133.92706 0.00 0.0% 133.92706 133.92706 133.92706 0
May 28 2021 133.92706 0.03 0.02% 133.8895 134.07149 133.595 0
May 27 2021 133.90 0.81 0.61% 133.0875 134.06049 132.965 0
May 26 2021 133.0915 -0.17 -0.13% 133.245 133.43205 132.985 0
May 25 2021 133.26 0.30 0.23% 132.941 133.6095 132.895 0
May 24 2021 132.9595 0.26 0.2% 132.6695 133.065 132.505 0
May 23 2021 132.69999 -0.02 -0.02% 132.73299 132.75709 132.58572 0
May 22 2021 132.7208 0.00 0.0% 132.7208 132.7208 132.7208 0
See More Historical Prices »


Your Recent History
FX
EURJPY
Euro vs Ye..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.