Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Ethiopian Birr | EURETB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.253 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.253 | 61.253 | 61.253 | 61.253 |
EURETB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.7734 | 61.5925 | 60.7734 | 0.00 | 0 | 0.4796 | 0.79% |
| 1 Month | 61.2503 | 61.8153 | 60.4627 | 0.00 | 0 | 0.0027 | 0.00% |
| 3 Months | 60.9961 | 62.1287 | 60.4627 | 0.00 | 0 | 0.2569 | 0.42% |
| 6 Months | 58.8917 | 62.6256 | 58.8917 | 0.00 | 0 | 2.36 | 4.01% |
| 1 Year | 59.7592 | 62.6256 | 57.9751 | 0.00 | 0 | 1.49 | 2.50% |
| 3 Years | 50.6652 | 62.6256 | 50.5863 | 0.00 | 0 | 10.59 | 20.90% |
| 5 Years | 32.215 | 62.6256 | 31.838 | 0.00 | 0 | 29.04 | 90.14% |
EURETB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 61.253 | -0.34 | -0.55% | 61.5925 | 61.5925 | 61.253 | 0 |
| Apr 30 2024 | 61.5925 | 0.08 | 0.12% | 61.5174 | 61.5925 | 61.5174 | 0 |
| Apr 29 2024 | 61.5174 | -0.05 | -0.08% | 61.5676 | 61.5676 | 61.5174 | 0 |
| Apr 28 2024 | 61.5676 | 0.00 | 0.00% | 61.5676 | 61.5676 | 61.5676 | 0 |
| Apr 27 2024 | 61.5676 | 0.00 | 0.00% | 61.5676 | 61.5676 | 61.5676 | 0 |
| Apr 26 2024 | 61.5676 | 0.49 | 0.80% | 61.0801 | 61.5676 | 61.0801 | 0 |
| Apr 25 2024 | 61.0801 | 0.31 | 0.50% | 60.7734 | 61.0801 | 60.7734 | 0 |
| Apr 24 2024 | 60.7734 | 0.11 | 0.17% | 60.6678 | 60.7734 | 60.6678 | 0 |
| Apr 23 2024 | 60.6678 | 0.03 | 0.06% | 60.6328 | 60.6678 | 60.6328 | 0 |
| Apr 22 2024 | 60.6328 | 0.14 | 0.22% | 60.4967 | 60.6328 | 60.4967 | 0 |
| Apr 21 2024 | 60.4967 | 0.00 | 0.00% | 60.4967 | 60.4967 | 60.4967 | 0 |
| Apr 20 2024 | 60.4967 | 0.00 | 0.00% | 60.4967 | 60.4967 | 60.4967 | 0 |
| Apr 19 2024 | 60.4967 | -0.26 | -0.43% | 60.7605 | 60.7605 | 60.4967 | 0 |
| Apr 18 2024 | 60.7605 | 0.22 | 0.37% | 60.5366 | 60.7605 | 60.5366 | 0 |
| Apr 17 2024 | 60.5366 | 0.07 | 0.12% | 60.4627 | 60.5366 | 60.4627 | 0 |
| Apr 16 2024 | 60.4627 | -0.17 | -0.29% | 60.6359 | 60.6359 | 60.4627 | 0 |
| Apr 15 2024 | 60.6359 | 0.07 | 0.12% | 60.5641 | 60.6359 | 60.5641 | 0 |
| Apr 14 2024 | 60.5641 | 0.00 | 0.00% | 60.5641 | 60.5641 | 60.5641 | 0 |
| Apr 13 2024 | 60.5641 | 0.00 | 0.00% | 60.5641 | 60.5641 | 60.5641 | 0 |
| Apr 12 2024 | 60.5641 | -0.31 | -0.51% | 60.8716 | 60.8716 | 60.5641 | 0 |
| Apr 11 2024 | 60.8716 | -0.92 | -1.48% | 61.7866 | 61.7866 | 60.8716 | 0 |
| Apr 10 2024 | 61.7866 | -0.03 | -0.05% | 61.8153 | 61.8153 | 61.7866 | 0 |
| Apr 09 2024 | 61.8153 | 0.21 | 0.35% | 61.6004 | 61.8153 | 61.6004 | 0 |
| Apr 08 2024 | 61.6004 | 0.19 | 0.30% | 61.4143 | 61.6004 | 61.4143 | 0 |
| Apr 07 2024 | 61.4143 | 0.00 | 0.00% | 61.4143 | 61.4143 | 61.4143 | 0 |
| Apr 06 2024 | 61.4143 | 0.00 | 0.00% | 61.4143 | 61.4143 | 61.4143 | 0 |
| Apr 05 2024 | 61.4143 | -0.32 | -0.52% | 61.738 | 61.738 | 61.4143 | 0 |
| Apr 04 2024 | 61.738 | 0.49 | 0.80% | 61.2503 | 61.738 | 61.2503 | 0 |
| Apr 03 2024 | 61.2503 | 0.18 | 0.29% | 61.0713 | 61.2503 | 61.0713 | 0 |
| Apr 02 2024 | 61.0713 | -0.23 | -0.38% | 61.0713 | 61.3027 | 61.0713 | 0 |
