Euro vs Ethiopian Birr (EURETB)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5992 | 5.62754469555 | 135.0358 | 142.9462 | 135.0358 | 0 | 0 | FX |
| 4 | 11.8922 | 9.09587373071 | 130.7428 | 142.9462 | 130.7428 | 0 | 0 | FX |
| 12 | 10.3375 | 7.81382868157 | 132.2975 | 142.9462 | 129.1107 | 0 | 0 | FX |
| 26 | 12.6929 | 9.76811980105 | 129.9421 | 142.9462 | 124.9175 | 0 | 0 | FX |
| 52 | 80.5063 | 129.5798882 | 62.1287 | 142.9462 | 60.4627 | 0 | 0 | FX |
| 156 | 86.1465 | 152.502721793 | 56.4885 | 142.9462 | 50.5863 | 0 | 0 | FX |
| 260 | 106.144 | 290.877202598 | 36.491 | 142.9462 | 34.8264 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741910220 | 142.635 | -0.31 | -0.22 | 142.9462 | 142.9462 | 142.635 | 0 |
| 1741823820 | 142.9462 | 3.68 | 2.64 | 142.35929 | 142.9462 | 142.35929 | 0 |
| 1741737420 | 139.2704 | 0 | 0.00 | 139.2704 | 139.2704 | 139.2704 | 0 |
| 1741651020 | 139.2704 | 4.23 | 3.14 | 141.8505 | 141.8505 | 139.2704 | 0 |
| 1741564620 | 135.0358 | 0 | 0.00 | 135.0358 | 135.0358 | 135.0358 | 0 |
| 1741478220 | 135.0358 | 0 | 0.00 | 135.0358 | 135.0358 | 135.0358 | 0 |
| 1741391820 | 135.0358 | -4 | -2.87 | 135.0358 | 135.0358 | 135.0358 | 0 |
| 1741305420 | 139.0321 | 2.76 | 2.03 | 139.0321 | 139.0321 | 139.0321 | 0 |
| 1741219020 | 136.2691 | 4.33 | 3.28 | 136.2691 | 136.2691 | 136.2691 | 0 |
| 1741132620 | 131.9427 | 0 | 0.00 | 131.9427 | 131.9427 | 131.9427 | 0 |
| 1741046220 | 131.9427 | -2.21 | -1.65 | 134.1561 | 134.1561 | 131.9427 | 0 |
| 1740959820 | 134.1561 | 0 | 0.00 | 134.1561 | 134.1561 | 134.1561 | 0 |
| 1740873420 | 134.1561 | 0 | 0.00 | 134.1561 | 134.1561 | 134.1561 | 0 |
| 1740787020 | 134.1561 | -1.37 | -1.01 | 132.192 | 134.1561 | 132.192 | 0 |
| 1740700620 | 135.5232 | 3.43 | 2.60 | 135.5232 | 135.5232 | 135.5232 | 0 |
| 1740614220 | 132.0889 | -3 | -2.22 | 132.0889 | 132.0889 | 132.0889 | 0 |
| 1740527820 | 135.0892 | 3.22 | 2.44 | 135.0892 | 135.0892 | 135.0892 | 0 |
| 1740441420 | 131.8724 | 0 | 0.00 | 131.8724 | 131.8724 | 131.8724 | 0 |
| 1740355020 | 131.8724 | 0 | 0.00 | 131.8724 | 131.8724 | 131.8724 | 0 |
| 1740268620 | 131.8724 | 0 | 0.00 | 131.8724 | 131.8724 | 131.8724 | 0 |
| 1740182220 | 131.8724 | 0.79 | 0.60 | 134.03989 | 134.03989 | 131.8724 | 0 |
| 1740095820 | 131.0824 | -3.18 | -2.37 | 131.0824 | 131.0824 | 131.0824 | 0 |
| 1740009420 | 134.2654 | 0 | 0.00 | 134.2654 | 134.2654 | 134.2654 | 0 |
| 1739923020 | 134.2654 | -0.28 | -0.21 | 134.549 | 134.549 | 134.2654 | 0 |
| 1739836620 | 134.549 | 3.81 | 2.91 | 134.08099 | 134.549 | 134.08099 | 0 |
| 1739750220 | 130.74279 | 0 | 0.00 | 130.74279 | 130.74279 | 130.74279 | 0 |
| 1739663820 | 130.74279 | 0 | 0.00 | 130.74279 | 130.74279 | 130.74279 | 0 |
| 1739577420 | 130.74279 | 0 | 0.00 | 130.74279 | 130.74279 | 130.74279 | 0 |
| 1739491020 | 130.74279 | -2.5 | -1.88 | 133.2451 | 133.2451 | 130.74279 | 0 |
| 1739404620 | 133.2451 | -1.66 | -1.23 | 132.0926 | 133.2451 | 132.0926 | 0 |
| 1739318220 | 134.9002 | 0 | 0.00 | 134.9002 | 134.9002 | 134.9002 | 0 |
| 1739231820 | 134.9002 | 2.04 | 1.54 | 132.8586 | 134.9002 | 132.8586 | 0 |
| 1739145420 | 132.8586 | 0 | 0.00 | 132.8586 | 132.8586 | 132.8586 | 0 |
| 1739059020 | 132.8586 | 0 | 0.00 | 132.8586 | 132.8586 | 132.8586 | 0 |
| 1738972620 | 132.8586 | 0.02 | 0.01 | 132.84 | 132.8586 | 132.84 | 0 |
| 1738886220 | 132.84 | -0.24 | -0.18 | 133.0789 | 133.0789 | 132.84 | 0 |
| 1738799820 | 133.0789 | 1 | 0.75 | 132.08269 | 133.0789 | 132.08269 | 0 |
| 1738713420 | 132.08269 | 0.94 | 0.72 | 131.1437 | 132.08269 | 131.1437 | 0 |
| 1738627020 | 131.1437 | -1.77 | -1.33 | 132.91149 | 132.91149 | 131.1437 | 0 |
| 1738540620 | 132.91149 | 0 | 0.00 | 132.91149 | 132.91149 | 132.91149 | 0 |
| 1738454220 | 132.91149 | 0 | 0.00 | 132.91149 | 132.91149 | 132.91149 | 0 |
| 1738367820 | 132.91149 | 0.14 | 0.11 | 132.7677 | 132.91149 | 132.7677 | 0 |
| 1738281420 | 132.7677 | -0.29 | -0.22 | 133.061 | 133.061 | 132.7677 | 0 |
| 1738195020 | 133.061 | -0.26 | -0.20 | 133.32579 | 133.32579 | 133.061 | 0 |
| 1738108620 | 133.32579 | -1.34 | -1.00 | 134.6704 | 134.6704 | 133.32579 | 0 |
| 1738022220 | 134.6704 | -0.26 | -0.19 | 134.9305 | 134.9305 | 134.6704 | 0 |
| 1737935820 | 134.9305 | 0 | 0.00 | 134.9305 | 134.9305 | 134.9305 | 0 |
| 1737849420 | 134.9305 | 0 | 0.00 | 134.9305 | 134.9305 | 134.9305 | 0 |
| 1737763020 | 134.9305 | 1.9 | 1.43 | 133.0256 | 134.9305 | 133.0256 | 0 |
| 1737676620 | 133.0256 | 3.22 | 2.48 | 133.5824 | 133.5824 | 133.0256 | 0 |
| 1737590220 | 129.8064 | 0 | 0.00 | 129.8064 | 129.8064 | 129.8064 | 0 |
| 1737503820 | 129.8064 | 0.7 | 0.54 | 131.9013 | 131.9013 | 129.8064 | 0 |
| 1737417420 | 129.1107 | 0 | 0.00 | 129.1107 | 129.1107 | 129.1107 | 0 |
| 1737331020 | 129.1107 | 0 | 0.00 | 129.1107 | 129.1107 | 129.1107 | 0 |
| 1737244620 | 129.1107 | 0 | 0.00 | 129.1107 | 129.1107 | 129.1107 | 0 |
| 1737158220 | 129.1107 | -2.47 | -1.87 | 131.57759 | 131.57759 | 129.1107 | 0 |
| 1737071820 | 131.57759 | -0.51 | -0.38 | 132.08439 | 132.08439 | 131.57759 | 0 |
| 1736985420 | 132.08439 | 0.98 | 0.75 | 131.1065 | 132.08439 | 131.1065 | 0 |
| 1736899020 | 131.1065 | 0.75 | 0.57 | 130.35749 | 131.1065 | 130.35749 | 0 |
| 1736812620 | 130.35749 | 1.09 | 0.84 | 129.2687 | 130.35749 | 129.2687 | 0 |
| 1736726220 | 129.2687 | 0 | 0.00 | 129.2687 | 129.2687 | 129.2687 | 0 |
| 1736639820 | 129.2687 | 0 | 0.00 | 129.2687 | 129.2687 | 129.2687 | 0 |
| 1736553420 | 129.2687 | -0.32 | -0.25 | 129.5882 | 129.5882 | 129.2687 | 0 |
| 1736467020 | 129.5882 | -2 | -1.52 | 131.58349 | 131.58349 | 129.5882 | 0 |
| 1736380620 | 131.58349 | -1.48 | -1.11 | 133.0625 | 133.0625 | 131.58349 | 0 |
| 1736294220 | 133.0625 | -0.81 | -0.61 | 133.8757 | 133.8757 | 133.0625 | 0 |
| 1736207820 | 133.8757 | 2.38 | 1.81 | 131.49369 | 133.8757 | 131.49369 | 0 |
| 1736121420 | 131.49369 | 0 | 0.00 | 131.49369 | 131.49369 | 131.49369 | 0 |
| 1736035020 | 131.49369 | 0 | 0.00 | 131.49369 | 131.49369 | 131.49369 | 0 |
| 1735948620 | 131.49369 | -0.34 | -0.26 | 131.83699 | 131.83699 | 131.49369 | 0 |
| 1735862220 | 131.83699 | -1.33 | -1.00 | 131.83699 | 133.167 | 131.83699 | 0 |
| 1735775820 | 133.167 | -0.29 | -0.22 | 133.167 | 133.167 | 133.167 | 0 |
| 1735689420 | 133.4555 | 0 | 0.00 | 133.4555 | 133.4555 | 133.4555 | 0 |
| 1735603020 | 133.4555 | 0.25 | 0.19 | 133.2055 | 133.4555 | 133.2055 | 0 |
| 1735516620 | 133.2055 | 0 | 0.00 | 133.2055 | 133.2055 | 133.2055 | 0 |
| 1735430220 | 133.2055 | 0 | 0.00 | 133.2055 | 133.2055 | 133.2055 | 0 |
| 1735343760 | 133.2055 | 0.85 | 0.64 | 133.2055 | 133.2055 | 132.353 | 0 |
| 1735257420 | 132.353 | 0 | 0.00 | 132.353 | 132.353 | 132.353 | 0 |
| 1735171020 | 132.353 | 0 | 0.00 | 132.353 | 132.353 | 132.353 | 0 |
| 1735084620 | 132.353 | 2.81 | 2.17 | 132.38999 | 132.38999 | 132.353 | 0 |
| 1734998220 | 129.53989 | 0 | 0.00 | 129.53989 | 129.53989 | 129.53989 | 0 |
| 1734911820 | 129.53989 | 0 | 0.00 | 129.53989 | 129.53989 | 129.53989 | 0 |
| 1734825420 | 129.53989 | -2.76 | -2.08 | 129.53989 | 129.53989 | 129.53989 | 0 |
| 1734739020 | 132.2975 | 0 | 0.00 | 132.2975 | 132.2975 | 132.2975 | 0 |
| 1734652620 | 132.2975 | 1.14 | 0.87 | 131.1552 | 132.2975 | 131.1552 | 0 |
| 1734566220 | 131.1552 | -2.08 | -1.56 | 133.2387 | 133.2387 | 131.1552 | 0 |
| 1734479820 | 133.2387 | 0.07 | 0.06 | 133.165 | 133.2387 | 133.165 | 0 |
| 1734393420 | 133.165 | -0.09 | -0.07 | 133.25739 | 133.25739 | 133.165 | 0 |
| 1734307020 | 133.25739 | 0 | 0.00 | 133.25739 | 133.25739 | 133.25739 | 0 |
| 1734220620 | 133.25739 | 0 | 0.00 | 133.25739 | 133.25739 | 133.25739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
