Turbo_TokenTURBOT

$ 0.310874

0.002518

(

0.82%

)

Official Links

Website

Info

Rank 1028

Ethereum

Token

Not Mineable

Wallet

Bid

$ 6.34

Exchange

Ask

$ 6.47

Last Trade Time

14:01:31

Volume (24h)

$ 1,862,628

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.043105

Fully Diluted Market Cap

$ 31,087,360

Genesis Date

8/27/2019

Days Range 0.308484-0.312639

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005068	LATOKEN	2382278.77	/cdn/crypto/logos/exchanges/LATK.png	$ 12,302.54	1726737979	TURBO/USDT	https://exchange.latoken.com/exchange/TURBO-USDT	USDT	1	https://exchange.latoken.com/exchange/TURBO-USDT	100	Recently
5.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	TURBO/BTC	https://exchange.latoken.com/exchange/TURBO-BTC	BTC	2	https://exchange.latoken.com/exchange/TURBO-BTC	0	9 hours ago
0.0003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	TURBO/ETH	https://exchange.latoken.com/exchange/TURBO-ETH	ETH	3	https://exchange.latoken.com/exchange/TURBO-ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	1.00931094	-0.69843734	-69.1994223306	0.0425	1.30702076	273.50538462	CX

Turbo Tokens are Smart Leverage Tokens (SLT) that track the second by second change in the value of a cryptocurrency against USDT.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.30620405	0.004854	1.61	0.3014993	0.30688485	0.2962471
1726617000	0.30135005	0.0096997	3.33	0.291222	0.3066783	0.2881736
1726530600	0.29165035	-0.004057	-1.37	0.2958783	0.2960187	0.28777205
1726444200	0.2957072	-0.004384	-1.46	0.300047	0.3019458	0.2937627
1726357800	0.30009075	-0.002844	-0.94	0.3027097	0.3032405	0.29753275
1726271400	0.30293495	0.01204405	4.14	0.29086425	0.3033079	0.2883039
1726185000	0.2908909	0.0040441	1.41	0.2869672	0.2927827	0.28685875
1726098600	0.2868468	-0.001198	-0.42	0.2881621	0.2899974	0.2777872
1726012200	0.28804495	0.00243215	0.85	0.2847854	0.2901709	0.28214415
1725925800	0.2856128	0.01077375	3.92	0.29382395	0.2992022	0.27367915
1725839400	0.27483905	0.0043509	1.61	0.27087495	0.2765797	0.2681853
1725753000	0.27048815	0.0010982	0.41	0.2699301	0.2741166	0.2687174
1725666600	0.26938995	-0.01137	-4.05	0.2808512	0.28467055	0.2627059
1725580200	0.28076005	-0.008684	-3.00	0.29002645	0.29118045	0.2788779
1725493800	0.289444	0.0011523	0.40	0.2870935	0.2925179	0.2790838
1725407400	0.2882917	-0.007528	-2.54	0.29566585	0.29893215	0.2878581
1725321000	0.29582	0.00952385	3.33	0.29382395	0.2992022	0.2814298
1725234600	0.28629615	-0.008476	-2.88	0.29478655	0.29519405	0.28622665
1725148200	0.29477255	-0.000714	-0.24	0.29553225	0.29673915	0.29382965
1725061800	0.29548625	-0.001389	-0.47	0.29648665	0.2994048	0.28955785
1724975400	0.29687525	0.00095075	0.32	0.29513705	0.3058678	0.29439165
1724889000	0.2959245	-0.002376	-0.80	0.2974829	0.30100275	0.2896174
1724802600	0.29830055	-0.016226	-5.16	0.3143754	0.3159771	0.29012745
1724716200	0.3145263	-0.006854	-2.13	0.3217941	0.32223775	0.3145263
1724629800	0.3213807	0.0013568	0.42	0.3209883	0.32500005	0.31921095
1724543400	0.3200239	-8.9E-5	-0.03	0.3205312	0.3225032	0.31833365
1724457000	0.32011285	0.01818375	6.02	0.30192275	0.324096	0.30192275
1724370600	0.3019291	-0.003971	-1.30	0.29382395	0.308139	0.2814298
1724284200	0.3059	0.0103374	3.50	0.29503745	0.306935	0.29445825
1724197800	0.2955626	-0.001391	-0.47	0.29699415	0.30665805	0.29304375
1724111400	0.2969541	0.0030674	1.04	0.29382395	0.2992022	0.2814298
1724025000	0.2938867	-0.003273	-1.10	0.2974469	0.30106795	0.2938867
1723938600	0.2971594	0.00252625	0.86	0.2943909	0.2983176	0.29421405
1723852200	0.29463315	0.0066557	2.31	0.28780735	0.2991389	0.28584825
1723765800	0.28797745	-0.006271	-2.13	0.29382395	0.2992022	0.2814298
1723679400	0.29424805	-0.008382	-2.77	0.30261325	0.3088381	0.29243975
1723593000	0.30262955	0.0056318	1.90	0.29677715	0.3077784	0.29243825
1723506600	0.29699775	0.00283895	0.97	0.3086809	0.3086809	0.28933995
1723420200	0.2941588	-0.01016	-3.34	0.30554345	0.3086788	0.2917174
1723333800	0.30431925	0.0008791	0.29	0.30439355	0.3074274	0.30149775
1723247400	0.30344015	-0.005487	-1.78	0.3086809	0.3086809	0.29807195
1723161000	0.3089272	0.0332068	12.04	0.27515425	0.31326265	0.27410395
1723074600	0.2757204	-0.004218	-1.51	0.28024035	0.2884396	0.27293305
1722988200	0.27993795	0.0085988	3.17	0.26996415	0.28533265	0.26996415
1722901800	0.27133915	-0.0197	-6.77	0.3233095	0.32447205	0.24836005
1722815400	0.2910391	-0.012723	-4.19	0.303345	0.30537075	0.28661325
1722729000	0.3037622	-0.003442	-1.12	0.3071079	0.3107497	0.2995
1722642600	0.3072043	-0.019	-5.82	0.3271247	0.3276102	0.3059387
1722556200	0.32620385	0.00268205	0.83	0.3233095	0.3278864	0.31146295
1722469800	0.3235218	-0.007644	-2.31	0.33085055	0.33409235	0.3226194
1722383400	0.3311654	-0.002948	-0.88	0.3341203	0.3348908	0.32651885
1722297000	0.3341136	-0.006995	-2.05	0.32894365	0.35	0.32894365
1722210600	0.3411091	0.0006743	0.20	0.33901255	0.3414097	0.33556325
1722124200	0.3404348	0.00089045	0.26	0.3395649	0.34693305	0.33347755
1722037800	0.33954435	0.0108186	3.29	0.32894365	0.3410197	0.32894365
1721951400	0.32872575	0.0018241	0.56	0.32698015	0.3304787	0.31747
1721865000	0.32690165	-0.002851	-0.86	0.329826	0.33545425	0.32591795
1721778600	0.3297522	-0.008158	-2.41	0.33802235	0.33867585	0.3273056
1721692200	0.33791	-0.001651	-0.49	0.28458965	0.3415114	0.26851565
1721605800	0.33956115	0.0035231	1.05	0.33564325	0.3414749	0.3295173
1721519400	0.33603805	0.00221045	0.66	0.33372605	0.338107	0.331658
1721433000	0.3338276	0.0140346	4.39	0.3198398	0.33723535	0.3164991
1721346600	0.319793	-0.001054	-0.33	0.32042445	0.32552305	0.31615005
1721260200	0.32084725	-0.005065	-1.55	0.32545215	0.3304903	0.31953315
1721173800	0.32591175	0.00217255	0.67	0.32425825	0.3268241	0.31249325
1721087400	0.3237392	0.01842115	6.03	0.28458965	0.32421265	0.26851565
1721001000	0.30531805	0.00917365	3.10	0.29617095	0.3069628	0.29617095
1720914600	0.2961444	0.0067108	2.32	0.28945255	0.2989732	0.28894115
1720828200	0.2894336	0.0026417	0.92	0.2867476	0.29267915	0.28288335
1720741800	0.2867919	-0.001985	-0.69	0.2880973	0.2967193	0.2855393
1720655400	0.28877685	-0.001422	-0.49	0.2896909	0.29700335	0.28586275
1720569000	0.2901985	0.00693155	2.45	0.2835291	0.29119255	0.2814682
1720482600	0.28326695	0.0039793	1.42	0.28458965	0.29056495	0.26851565
1720396200	0.27928765	-0.011517	-3.96	0.29073745	0.2919044	0.27917775
1720309800	0.2908045	0.00735695	2.60	0.28286055	0.29239995	0.28025005
1720223400	0.28344755	-0.00269	-0.94	0.28458965	0.2871914	0.26851565
1720137000	0.2861374	-0.014898	-4.95	0.3008129	0.30198525	0.28378485
1720050600	0.3010353	-0.009012	-2.91	0.31035625	0.3109562	0.29674945
1719964200	0.3100471	-0.003974	-1.27	0.314375	0.31600395	0.30867535
1719877800	0.3140209	0.0003961	0.13	0.3324297	0.33263755	0.3123837
1719791400	0.3136248	0.0094029	3.09	0.3044557	0.31459615	0.3032377
1719705000	0.3042219	0.00257235	0.85	0.3015596	0.30556265	0.30148015
1719618600	0.30164955	-0.006088	-1.98	0.30805365	0.3107013	0.2997067
1719532200	0.3077373	0.00383615	1.26	0.304064	0.31135805	0.3028033
1719445800	0.30390115	-0.004883	-1.58	0.3324297	0.33263755	0.3034328
1719359400	0.30878365	0.0072413	2.40	0.30131295	0.31198935	0.30116635
1719273000	0.30154235	-0.015123	-4.78	0.31579375	0.31652525	0.2928368
1719186600	0.3166652	-0.004502	-1.40	0.32122505	0.32243965	0.3162563
1719100200	0.3211667	0.00090965	0.28	0.3207233	0.3224037	0.3195763
1719013800	0.32025705	-0.004144	-1.28	0.32440775	0.3249418	0.3168486
1718927400	0.32440155	0.0001723	0.05	0.3248365	0.33220885	0.32262505
1718841000	0.32422925	-0.000961	-0.30	0.3256938	0.32849785	0.3235215