Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro vs Algerian Dinar (EURDZD)
Euro vs Algerian Dinar (EURDZD) Historical

EURDZD Euro vs Algerian Dinar

144.967

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

EURDZD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	144.967	0.04	0.03%	144.898	145.08099	144.61	0
May 09 2024	144.92599	0.18	0.13%	144.701	145.183	144.35	0
May 08 2024	144.743	0.08	0.05%	144.709	144.841	144.302	0
May 07 2024	144.667	0.10	0.07%	144.579	145.186	144.473	0
May 06 2024	144.566	-0.27	-0.19%	144.3458	145.11699	144.3458	0
May 05 2024	144.836	0.00	0.00%	144.3458	144.836	144.3458	0
May 04 2024	144.836	0.00	0.00%	144.3458	144.836	144.836	0
May 03 2024	144.836	0.65	0.45%	144.261	145.173	144.223	0
May 02 2024	144.187	0.54	0.38%	143.645	144.564	143.65	0
May 01 2024	143.645	-0.02	-0.02%	144.0868	143.66999	143.645	0
Apr 30 2024	143.66999	-0.37	-0.26%	143.995	144.475	143.50399	0
Apr 29 2024	144.041	0.45	0.31%	144.3083	144.21	143.589	0
Apr 27 2024	143.589	0.00	0.00%	143.589	143.589	143.589	0
Apr 26 2024	143.589	0.00	0.00%	143.589	143.589	143.589	0
Apr 26 2024	143.589	-0.93	-0.64%	144.473	144.607	143.526	0
Apr 25 2024	144.52099	0.51	0.36%	144.077	144.618	143.482	0
Apr 24 2024	144.00899	0.38	0.27%	143.91	144.113	143.53	0
Apr 23 2024	143.624	0.23	0.16%	143.392	144.18	143.19	0
Apr 22 2024	143.389	0.03	0.02%	143.3573	143.69	143.046	0
Apr 21 2024	143.3573	0.00	0.00%	143.3573	143.3573	143.3573	0
Apr 20 2024	143.3573	-0.07	-0.05%	143.3573	143.43199	143.3573	0
Apr 19 2024	143.43199	0.32	0.22%	143.4632	143.572	143.22	0
Apr 18 2024	143.11	-0.69	-0.48%	143.755	144.054	143.085	0
Apr 17 2024	143.797	0.59	0.41%	143.162	143.87899	143.067	0
Apr 16 2024	143.207	-0.06	-0.04%	143.233	143.505	142.982	0
Apr 15 2024	143.26499	-0.29	-0.20%	143.55449	143.562	143.19999	0
Apr 14 2024	143.55449	0.25	0.18%	143.55449	143.55449	143.55449	0
Apr 13 2024	143.303	0.00	0.00%	143.303	143.303	143.303	0
Apr 12 2024	143.303	-1.32	-0.91%	144.362	144.431	142.953	0
Apr 11 2024	144.624	-0.01	-0.01%	144.614	144.891	144.06299	0
Apr 10 2024	144.63399	-1.52	-1.04%	146.138	146.2834	144.298	0
Apr 09 2024	146.156	0.04	0.03%	145.99	146.388	145.827	0
Apr 08 2024	146.115	0.13	0.09%	145.98929	146.147	145.61099	0
Apr 07 2024	145.98929	0.00	0.00%	145.98929	145.98929	145.98929	0
Apr 06 2024	145.98929	0.00	0.00%	145.98929	145.98929	145.98929	0
Apr 05 2024	145.98929	0.11	0.08%	145.58099	146.125	145.418	0
Apr 04 2024	145.877	-0.12	-0.08%	145.99199	146.326	145.561	0
Apr 03 2024	145.999	1.06	0.73%	145.018	145.999	144.911	0
Apr 02 2024	144.935	-0.40	-0.27%	145.333	145.333	144.482	0
Apr 01 2024	145.333	0.00	0.00%	145.55789	145.333	145.333	0
Mar 31 2024	145.333	0.00	0.00%	145.55789	145.333	145.333	0
Mar 30 2024	145.333	-0.22	-0.15%	145.55789	145.55789	145.333	0
Mar 29 2024	145.55789	0.22	0.15%	145.55789	145.55789	145.333	0
Mar 28 2024	145.333	-0.35	-0.24%	145.63999	146.008	145.297	0
Mar 27 2024	145.68	-0.21	-0.15%	145.809	146.064	145.68	0
Mar 26 2024	145.892	-0.22	-0.15%	145.959	146.211	145.77099	0
Mar 25 2024	146.115	0.34	0.23%	145.7797	146.126	145.598	0
Mar 24 2024	145.7797	0.13	0.09%	145.7797	145.7797	145.7797	0
Mar 23 2024	145.651	0.00	0.00%	145.651	145.651	145.651	0
Mar 22 2024	145.651	-0.60	-0.41%	146.279	146.055	145.555	0
Mar 21 2024	146.25399	-0.43	-0.29%	147.25	147.244	146.071	0
Mar 20 2024	146.68	0.18	0.13%	146.439	147.15799	145.803	0
Mar 19 2024	146.496	0.37	0.25%	146.141	146.505	145.84899	0
Mar 18 2024	146.12899	-0.28	-0.19%	146.4102	146.791	146.061	0
Mar 17 2024	146.4102	0.00	0.00%	146.4102	146.4102	146.4102	0
Mar 16 2024	146.4102	0.07	0.05%	146.4102	146.4102	146.344	0
Mar 15 2024	146.344	0.10	0.07%	146.44399	146.729	146.112	0
Mar 14 2024	146.239	-0.89	-0.61%	147.121	147.031	146.239	0
Mar 13 2024	147.13399	0.32	0.22%	147.00899	147.269	146.764	0
Mar 12 2024	146.817	-0.02	-0.02%	146.877	147.237	146.667	0
Mar 11 2024	146.84	-0.31	-0.21%	147.12899	147.25569	146.495	0
Mar 10 2024	147.147	0.00	0.00%	147.147	147.147	147.147	0
Mar 09 2024	147.147	0.00	0.00%	147.147	147.147	147.147	0
Mar 08 2024	147.147	-0.29	-0.20%	147.49	147.487	146.89599	0
Mar 07 2024	147.436	0.99	0.68%	146.517	147.436	146.147	0
Mar 06 2024	146.443	0.28	0.19%	146.0309	146.836	145.999	0
Mar 05 2024	146.16	0.00	0.00%	146.10499	146.304	145.744	0
Mar 04 2024	146.15799	0.73	0.50%	145.4316	146.255	145.4316	0
Mar 03 2024	145.4316	0.00	0.00%	145.4316	145.4316	145.4316	0
Mar 02 2024	145.4316	-0.68	-0.46%	145.4316	145.4316	145.4316	0
Mar 01 2024	146.107	0.60	0.41%	145.544	146.12799	145.30	0
Feb 29 2024	145.507	-0.08	-0.06%	145.847	146.135	145.245	0
Feb 28 2024	145.589	-0.38	-0.26%	145.868	146.18	145.389	0
Feb 27 2024	145.97399	-0.04	-0.03%	145.976	146.169	145.69399	0
Feb 26 2024	146.012	0.47	0.32%	145.62119	146.132	145.62119	0
Feb 25 2024	145.541	0.00	0.00%	145.541	145.541	145.541	0
Feb 24 2024	145.541	0.00	0.00%	145.541	145.541	145.541	0
Feb 23 2024	145.541	-0.03	-0.02%	145.576	145.88399	145.405	0
Feb 22 2024	145.57	0.19	0.13%	145.368	145.997	145.362	0
Feb 21 2024	145.381	-0.01	-0.01%	145.43	145.638	145.163	0
Feb 20 2024	145.395	0.36	0.24%	144.851	145.487	144.762	0
Feb 19 2024	145.04	0.15	0.10%	144.8907	145.187	144.75299	0
Feb 18 2024	144.8907	0.00	0.00%	144.8907	144.8907	144.8907	0
Feb 17 2024	144.8907	-0.14	-0.09%	144.8907	145.028	144.8907	0
Feb 16 2024	145.028	-0.17	-0.12%	145.102	145.163	144.404	0
Feb 15 2024	145.195	0.67	0.47%	144.232	145.211	144.193	0
Feb 14 2024	144.52	0.12	0.09%	144.202	144.757	143.931	0
Feb 13 2024	144.397	-0.69	-0.48%	145.041	145.1618	144.028	0
Feb 12 2024	145.08699	0.05	0.03%	145.0371	145.27	144.71	0
Feb 11 2024	145.0371	0.00	0.00%	145.0371	145.0371	145.0371	0
Feb 10 2024	145.0371	0.15	0.10%	145.0371	145.0371	145.0371	0

Arch Therapeutics (QB)

Delayed Upgrade Clock