# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | RSV/USD | https://bittrex.com/Market/Index?MarketName=USD-RSV | USD | 1 | https://bittrex.com/Market/Index?MarketName=USD-RSV | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | RSV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RSV | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-RSV | 0 | - |
0.9991 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729468927 | RSV/USDT | https://gate.io/trade/RSV_USDT | USDT | 3 | https://gate.io/trade/RSV_USDT | 0 | 21 hours ago |
0.998927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1729468922 | RSV/USDT | https://info.uniswap.org/#/tokens/0x196f4727526ea7fb1e17b2071b3d8eaa38486988 | USDT | 4 | https://info.uniswap.org/#/tokens/0x196f4727526ea7fb1e17b2071b3d8eaa38486988 | 0 | 21 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | RSV/ETH | https://v2.info.uniswap.org/token/0x196f4727526ea7fb1e17b2071b3d8eaa38486988 | ETH | 5 | https://v2.info.uniswap.org/token/0x196f4727526ea7fb1e17b2071b3d8eaa38486988 | 0 | - |
2.06 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729468929 | RSV/USDT | https://exchange.latoken.com/exchange/RSV-USDT | USDT | 6 | https://exchange.latoken.com/exchange/RSV-USDT | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.9961 | 0 | 0 | 0.9961 | 0.9961 | 0 | CX |
4 | 0.9961 | 0 | 0 | 0.9961 | 0.9961 | 0 | CX |
12 | 0.9961 | 0 | 0 | 0.9961 | 0.9961 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.9961 | 0 | CX |
52 | 1.01 | -0.0139 | -1.37623762376 | 0.9961 | 1.13647503 | 0 | CX |
156 | 0.999 | -0.0029 | -0.29029029029 | 0.0778 | 1.13647503 | 5204.50692739 | CX |
260 | 0.99 | 0.0061 | 0.616161616162 | 0.0778 | 1.5 | 14639.745337 | CX |
Reserve is a flexible pool of stablecoins designed to reduce risk through diversification and decentralized governance.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729468200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1729209000 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1729122600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1728863400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1728258600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1727913000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1727049000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1725839400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1725234600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1724284200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1724025000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1723420200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1722815400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1722210600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.9961 | 0 | 0.00 | 0.9961 | 0.9961 | 0.9961 | 0 |
1721605800 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.9961 | 0 | 0.00 | 0 | 0 | 0 | 0 |