Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Congolese Franc | EURCDF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,987.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,987.70 | 2,987.70 | 2,987.70 | 2,987.70 |
EURCDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,962.60 | 2,987.70 | 2,962.60 | 0.00 | 0 | 25.10 | 0.85% |
| 1 Month | 2,998.90 | 3,023.20 | 2,956.80 | 0.00 | 0 | -11.20 | -0.37% |
| 3 Months | 2,998.50 | 3,036.70 | 2,865.10 | 0.00 | 0 | -10.80 | -0.36% |
| 6 Months | 2,618.90 | 3,036.70 | 2,615.70 | 0.00 | 0 | 368.80 | 14.08% |
| 1 Year | 2,463.00 | 3,036.70 | 2,236.70 | 0.00 | 0 | 524.70 | 21.30% |
| 3 Years | 2,400.96 | 3,036.70 | 1,967.04 | 0.00 | 0 | 586.74 | 24.44% |
| 5 Years | 1,833.10 | 3,036.70 | 1,812.20 | 0.00 | 0 | 1,154.60 | 62.99% |
EURCDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2,987.70 | 0.00 | 0.00% | 2,987.70 | 2,987.70 | 2,987.70 | 0 |
| Apr 26 2024 | 2,987.70 | 0.90 | 0.03% | 2,986.80 | 2,987.70 | 2,986.80 | 0 |
| Apr 25 2024 | 2,986.80 | 10.10 | 0.34% | 2,976.70 | 2,986.80 | 2,976.70 | 0 |
| Apr 24 2024 | 2,976.70 | 9.20 | 0.31% | 2,967.50 | 2,976.70 | 2,967.50 | 0 |
| Apr 23 2024 | 2,967.50 | 1.30 | 0.04% | 2,966.20 | 2,967.50 | 2,966.20 | 0 |
| Apr 22 2024 | 2,966.20 | 3.60 | 0.12% | 2,962.60 | 2,966.20 | 2,962.60 | 0 |
| Apr 21 2024 | 2,962.60 | 0.00 | 0.00% | 2,962.60 | 2,962.60 | 2,962.60 | 0 |
| Apr 20 2024 | 2,962.60 | 0.00 | 0.00% | 2,962.60 | 2,962.60 | 2,962.60 | 0 |
| Apr 19 2024 | 2,962.60 | -8.00 | -0.27% | 2,970.60 | 2,970.60 | 2,962.60 | 0 |
| Apr 18 2024 | 2,970.60 | 10.20 | 0.34% | 2,960.40 | 2,970.60 | 2,960.40 | 0 |
| Apr 17 2024 | 2,960.40 | 3.60 | 0.12% | 2,956.80 | 2,960.40 | 2,956.80 | 0 |
| Apr 16 2024 | 2,956.80 | -9.80 | -0.33% | 2,966.60 | 2,966.60 | 2,956.80 | 0 |
| Apr 15 2024 | 2,966.60 | 3.00 | 0.10% | 2,963.60 | 2,966.60 | 2,963.60 | 0 |
| Apr 14 2024 | 2,963.60 | 0.00 | 0.00% | 2,963.60 | 2,963.60 | 2,963.60 | 0 |
| Apr 13 2024 | 2,963.60 | 0.00 | 0.00% | 2,963.60 | 2,963.60 | 2,963.60 | 0 |
| Apr 12 2024 | 2,963.60 | -22.00 | -0.74% | 2,985.60 | 2,985.60 | 2,963.60 | 0 |
| Apr 11 2024 | 2,985.60 | -37.40 | -1.24% | 3,023.00 | 3,023.00 | 2,985.60 | 0 |
| Apr 10 2024 | 3,023.00 | -0.20 | -0.01% | 3,023.20 | 3,023.20 | 3,023.00 | 0 |
| Apr 09 2024 | 3,023.20 | 10.20 | 0.34% | 3,013.00 | 3,023.20 | 3,013.00 | 0 |
| Apr 08 2024 | 3,013.00 | -0.10 | 0.00% | 3,013.10 | 3,013.10 | 3,013.00 | 0 |
| Apr 07 2024 | 3,013.10 | 0.00 | 0.00% | 3,013.10 | 3,013.10 | 3,013.10 | 0 |
| Apr 06 2024 | 3,013.10 | 0.00 | 0.00% | 3,013.10 | 3,013.10 | 3,013.10 | 0 |
| Apr 05 2024 | 3,013.10 | -5.90 | -0.20% | 3,019.00 | 3,019.00 | 3,013.10 | 0 |
| Apr 04 2024 | 3,019.00 | 23.40 | 0.78% | 2,995.60 | 3,019.00 | 2,995.60 | 0 |
| Apr 03 2024 | 2,995.60 | 8.40 | 0.28% | 2,987.20 | 2,995.60 | 2,987.20 | 0 |
| Apr 02 2024 | 2,987.20 | -11.70 | -0.39% | 2,987.20 | 2,998.90 | 2,987.20 | 0 |
| Apr 01 2024 | 2,998.90 | 0.00 | 0.00% | 2,998.90 | 2,998.90 | 2,998.90 | 0 |
| Mar 31 2024 | 2,998.90 | 0.00 | 0.00% | 2,998.90 | 2,998.90 | 2,998.90 | 0 |
| Mar 30 2024 | 2,998.90 | 0.00 | 0.00% | 2,998.90 | 2,998.90 | 2,998.90 | 0 |
| Mar 29 2024 | 2,998.90 | 0.90 | 0.03% | 2,998.00 | 2,998.90 | 2,998.00 | 0 |
| Mar 28 2024 | 2,998.00 | -10.20 | -0.34% | 3,008.20 | 3,008.20 | 2,998.00 | 0 |
