Euro vs Congolese Franc (EURCDF)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.6 | -0.499871827736 | 3120.8 | 3125 | 3105.2 | 0 | 0 | FX |
| 4 | 107.1 | 3.57226243287 | 2998.1 | 3125 | 2978.7 | 0 | 0 | FX |
| 12 | 135.3 | 4.55570894643 | 2969.9 | 3125 | 2897.7 | 0 | 0 | FX |
| 26 | -50.9 | -1.61274991287 | 3156.1 | 3183.9 | 2897.7 | 0 | 0 | FX |
| 52 | 103.8 | 3.45838608649 | 3001.4 | 3183.9 | 2897.7 | 0 | 0 | FX |
| 156 | 909.53 | 41.4238023018 | 2195.67 | 3183.9 | 1967.04 | 0 | 0 | FX |
| 260 | 1279.04 | 70.0398650721 | 1826.16 | 3183.9 | 1826.16 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742774220 | 3106.3 | 0 | 0.00 | 3106.3 | 3106.3 | 3106.3 | 0 |
| 1742687820 | 3106.3 | 0 | 0.00 | 3106.3 | 3106.3 | 3106.3 | 0 |
| 1742601420 | 3106.3 | 0.4 | 0.01 | 3105.9 | 3106.3 | 3105.9 | 0 |
| 1742515020 | 3105.9 | -16.9 | -0.54 | 3122.8 | 3122.8 | 3105.9 | 0 |
| 1742428620 | 3122.8 | -2.2 | -0.07 | 3125 | 3125 | 3122.8 | 0 |
| 1742342220 | 3125 | 4 | 0.13 | 3121 | 3125 | 3121 | 0 |
| 1742255820 | 3121 | 0.2 | 0.01 | 3120.8 | 3121 | 3120.8 | 0 |
| 1742169420 | 3120.8 | 0 | 0.00 | 3120.8 | 3120.8 | 3120.8 | 0 |
| 1742083020 | 3120.8 | 0 | 0.00 | 3120.8 | 3120.8 | 3120.8 | 0 |
| 1741996620 | 3120.8 | 11.5 | 0.37 | 3109.3 | 3120.8 | 3109.3 | 0 |
| 1741910220 | 3109.3 | -12.7 | -0.41 | 3122 | 3122 | 3109.3 | 0 |
| 1741823820 | 3122 | -1.6 | -0.05 | 3123.6 | 3123.6 | 3122 | 0 |
| 1741737420 | 3123.6 | 15.4 | 0.50 | 3108.2 | 3123.6 | 3108.2 | 0 |
| 1741651020 | 3108.2 | 0.4 | 0.01 | 3107.8 | 3108.2 | 3107.8 | 0 |
| 1741564620 | 3107.8 | 0 | 0.00 | 3107.8 | 3107.8 | 3107.8 | 0 |
| 1741478220 | 3107.8 | 0 | 0.00 | 3107.8 | 3107.8 | 3107.8 | 0 |
| 1741391820 | 3107.8 | 14.3 | 0.46 | 3093.5 | 3107.8 | 3093.5 | 0 |
| 1741305420 | 3093.5 | 34.6 | 1.13 | 3058.9 | 3093.5 | 3058.9 | 0 |
| 1741219020 | 3058.9 | 38.5 | 1.27 | 3020.4 | 3058.9 | 3020.4 | 0 |
| 1741132620 | 3020.4 | 26.2 | 0.88 | 2994.2 | 3020.4 | 2994.2 | 0 |
| 1741046220 | 2994.2 | 15.5 | 0.52 | 2978.7 | 2994.2 | 2978.7 | 0 |
| 1740959820 | 2978.7 | 0 | 0.00 | 2978.7 | 2978.7 | 2978.7 | 0 |
| 1740873420 | 2978.7 | 0 | 0.00 | 2978.7 | 2978.7 | 2978.7 | 0 |
| 1740787020 | 2978.7 | -22.1 | -0.74 | 3000.8 | 3000.8 | 2978.7 | 0 |
| 1740700620 | 3000.8 | -3.5 | -0.12 | 3004.3 | 3004.3 | 3000.8 | 0 |
| 1740614220 | 3004.3 | 0.7 | 0.02 | 3003.6 | 3004.3 | 3003.6 | 0 |
| 1740527820 | 3003.6 | 5.9 | 0.20 | 2997.7 | 3003.6 | 2997.7 | 0 |
| 1740441420 | 2997.7 | -0.4 | -0.01 | 2998.1 | 2998.1 | 2997.7 | 0 |
| 1740355020 | 2998.1 | 0 | 0.00 | 2998.1 | 2998.1 | 2998.1 | 0 |
| 1740268620 | 2998.1 | 0 | 0.00 | 2998.1 | 2998.1 | 2998.1 | 0 |
| 1740182220 | 2998.1 | 8.8 | 0.29 | 2989.3 | 2998.1 | 2989.3 | 0 |
| 1740095820 | 2989.3 | 6 | 0.20 | 2983.3 | 2989.3 | 2983.3 | 0 |
| 1740009420 | 2983.3 | -10.9 | -0.36 | 2994.2 | 2994.2 | 2983.3 | 0 |
| 1739923020 | 2994.2 | -4.1 | -0.14 | 2998.3 | 2998.3 | 2994.2 | 0 |
| 1739836620 | 2998.3 | 2.4 | 0.08 | 2995.9 | 2998.3 | 2995.9 | 0 |
| 1739750220 | 2995.9 | 0 | 0.00 | 2995.9 | 2995.9 | 2995.9 | 0 |
| 1739663820 | 2995.9 | 0 | 0.00 | 2995.9 | 2995.9 | 2995.9 | 0 |
| 1739577420 | 2995.9 | 19.5 | 0.66 | 2976.4 | 2995.9 | 2976.4 | 0 |
| 1739491020 | 2976.4 | 8 | 0.27 | 2968.4 | 2976.4 | 2968.4 | 0 |
| 1739404620 | 2968.4 | 15.8 | 0.54 | 2952.6 | 2968.4 | 2952.6 | 0 |
| 1739318220 | 2952.6 | 1.4 | 0.05 | 2951.2 | 2952.6 | 2951.2 | 0 |
| 1739231820 | 2951.2 | -15.6 | -0.53 | 2966.8 | 2966.8 | 2951.2 | 0 |
| 1739145420 | 2966.8 | 0 | 0.00 | 2966.8 | 2966.8 | 2966.8 | 0 |
| 1739059020 | 2966.8 | 0 | 0.00 | 2966.8 | 2966.8 | 2966.8 | 0 |
| 1738972620 | 2966.8 | 5.8 | 0.20 | 2961 | 2966.8 | 2961 | 0 |
| 1738886220 | 2961 | -15 | -0.50 | 2976 | 2976 | 2961 | 0 |
| 1738799820 | 2976 | 29 | 0.98 | 2947 | 2976 | 2947 | 0 |
| 1738713420 | 2947 | 17.9 | 0.61 | 2929.1 | 2947 | 2929.1 | 0 |
| 1738627020 | 2929.1 | -35.3 | -1.19 | 2964.4 | 2964.4 | 2929.1 | 0 |
| 1738540620 | 2964.4 | 0 | 0.00 | 2964.4 | 2964.4 | 2964.4 | 0 |
| 1738454220 | 2964.4 | 0 | 0.00 | 2964.4 | 2964.4 | 2964.4 | 0 |
| 1738367820 | 2964.4 | -2.5 | -0.08 | 2966.9 | 2966.9 | 2964.4 | 0 |
| 1738281420 | 2966.9 | -2.7 | -0.09 | 2969.6 | 2969.6 | 2966.9 | 0 |
| 1738195020 | 2969.6 | -6.2 | -0.21 | 2975.8 | 2975.8 | 2969.6 | 0 |
| 1738108620 | 2975.8 | -25.7 | -0.86 | 3001.5 | 3001.5 | 2975.8 | 0 |
| 1738022220 | 3001.5 | 7.7 | 0.26 | 2993.8 | 3001.5 | 2993.8 | 0 |
| 1737935820 | 2993.8 | 0 | 0.00 | 2993.8 | 2993.8 | 2993.8 | 0 |
| 1737849420 | 2993.8 | 0 | 0.00 | 2993.8 | 2993.8 | 2993.8 | 0 |
| 1737763020 | 2993.8 | 26.2 | 0.88 | 2967.6 | 2993.8 | 2967.6 | 0 |
| 1737676620 | 2967.6 | -11.8 | -0.40 | 2979.4 | 2979.4 | 2967.6 | 0 |
| 1737590220 | 2979.4 | 28.7 | 0.97 | 2950.7 | 2979.4 | 2950.7 | 0 |
| 1737503820 | 2950.7 | 7.8 | 0.27 | 2942.9 | 2950.7 | 2942.9 | 0 |
| 1737417420 | 2942.9 | 5.9 | 0.20 | 2937 | 2942.9 | 2937 | 0 |
| 1737331020 | 2937 | 0 | 0.00 | 2937 | 2937 | 2937 | 0 |
| 1737244620 | 2937 | 0 | 0.00 | 2937 | 2937 | 2937 | 0 |
| 1737158220 | 2937 | 4.3 | 0.15 | 2932.7 | 2937 | 2932.7 | 0 |
| 1737071820 | 2932.7 | -3.1 | -0.11 | 2935.8 | 2935.8 | 2932.7 | 0 |
| 1736985420 | 2935.8 | 14.9 | 0.51 | 2920.9 | 2935.8 | 2920.9 | 0 |
| 1736899020 | 2920.9 | 23.2 | 0.80 | 2897.7 | 2920.9 | 2897.7 | 0 |
| 1736812620 | 2897.7 | -38.3 | -1.30 | 2936 | 2936 | 2897.7 | 0 |
| 1736726220 | 2936 | 0 | 0.00 | 2936 | 2936 | 2936 | 0 |
| 1736639820 | 2936 | 0 | 0.00 | 2936 | 2936 | 2936 | 0 |
| 1736553420 | 2936 | 5.3 | 0.18 | 2930.7 | 2936 | 2930.7 | 0 |
| 1736467020 | 2930.7 | -11.9 | -0.40 | 2942.6 | 2942.6 | 2930.7 | 0 |
| 1736380620 | 2942.6 | -33.1 | -1.11 | 2975.7 | 2975.7 | 2942.6 | 0 |
| 1736294220 | 2975.7 | -1.3 | -0.04 | 2977 | 2977 | 2975.7 | 0 |
| 1736207820 | 2977 | 35.5 | 1.21 | 2941.5 | 2977 | 2941.5 | 0 |
| 1736121420 | 2941.5 | 0 | 0.00 | 2941.5 | 2941.5 | 2941.5 | 0 |
| 1736035020 | 2941.5 | 0 | 0.00 | 2941.5 | 2941.5 | 2941.5 | 0 |
| 1735948620 | 2941.5 | -9.9 | -0.34 | 2951.4 | 2951.4 | 2941.5 | 0 |
| 1735862220 | 2951.4 | -22.3 | -0.75 | 2951.4 | 2973.7 | 2951.4 | 0 |
| 1735775820 | 2973.7 | -10.8 | -0.36 | 2973.7 | 2973.7 | 2973.7 | 0 |
| 1735689420 | 2984.5 | 0 | 0.00 | 2984.5 | 2984.5 | 2984.5 | 0 |
| 1735603020 | 2984.5 | 14.6 | 0.49 | 2969.9 | 2984.5 | 2969.9 | 0 |
| 1735516620 | 2969.9 | 0 | 0.00 | 2969.9 | 2969.9 | 2969.9 | 0 |
| 1735430220 | 2969.9 | 0 | 0.00 | 2969.9 | 2969.9 | 2969.9 | 0 |
| 1735343760 | 2969.9 | 12.6 | 0.43 | 2969.9 | 2969.9 | 2957.3 | 0 |
| 1735257420 | 2957.3 | 0 | 0.00 | 2957.3 | 2957.3 | 2957.3 | 0 |
| 1735171020 | 2957.3 | 0 | 0.00 | 2957.3 | 2957.3 | 2957.3 | 0 |
| 1735084620 | 2957.3 | -1.5 | -0.05 | 2958.8 | 2958.8 | 2957.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
