Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Brazilian Real | EURBRL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.5541 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.5541 |
EURBRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.4908 | 5.5723 | 5.4416 | 0.00 | 0 | 0.0633 | 1.15% |
| 1 Month | 5.4185 | 5.6286 | 5.4185 | 0.00 | 0 | 0.1356 | 2.50% |
| 3 Months | 5.3578 | 5.6286 | 5.3148 | 0.00 | 0 | 0.1963 | 3.66% |
| 6 Months | 5.2685 | 5.6286 | 5.2271 | 0.00 | 0 | 0.2856 | 5.42% |
| 1 Year | 5.4309 | 5.6286 | 5.1704 | 0.00 | 0 | 0.1232 | 2.27% |
| 3 Years | 6.3405 | 6.6943 | 4.9545 | 0.00 | 0 | -0.7864 | -12.40% |
| 5 Years | 4.4464 | 7.0001 | 0.0092 | 0.00 | 0 | 1.11 | 24.91% |
EURBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.5541 | 0.01 | 0.18% | 5.4651 | 5.5609 | 5.4651 | 0 |
| May 09 2024 | 5.5441 | 0.07 | 1.37% | 5.4548 | 5.5723 | 5.4548 | 0 |
| May 08 2024 | 5.4694 | 0.02 | 0.35% | 5.4666 | 5.4888 | 5.4466 | 0 |
| May 07 2024 | 5.4501 | -0.01 | -0.27% | 5.4642 | 5.4766 | 5.4416 | 0 |
| May 06 2024 | 5.4648 | -0.03 | -0.47% | 5.4908 | 5.4912 | 5.4532 | 0 |
| May 05 2024 | 5.4908 | 0.00 | 0.00% | 5.4908 | 5.4908 | 5.4908 | 0 |
| May 04 2024 | 5.4908 | 0.03 | 0.62% | 5.4908 | 5.4908 | 5.4908 | 0 |
| May 03 2024 | 5.4568 | -0.03 | -0.52% | 5.5596 | 5.5596 | 5.4503 | 0 |
| May 02 2024 | 5.4853 | -0.06 | -1.01% | 5.5415 | 5.5709 | 5.4547 | 0 |
| May 01 2024 | 5.5415 | 0.00 | 0.00% | 5.4907 | 5.5415 | 5.4907 | 0 |
| Apr 30 2024 | 5.5416 | 0.06 | 1.06% | 5.484 | 5.5476 | 5.4739 | 0 |
| Apr 29 2024 | 5.4834 | -0.05 | -0.93% | 5.5349 | 5.5349 | 5.4617 | 0 |
| Apr 27 2024 | 5.5349 | 0.00 | 0.00% | 5.5349 | 5.5349 | 5.5349 | 0 |
| Apr 26 2024 | 5.5349 | 0.00 | 0.00% | 5.5349 | 5.5349 | 5.5349 | 0 |
| Apr 26 2024 | 5.5349 | -0.01 | -0.10% | 5.5202 | 5.5474 | 5.4654 | 0 |
| Apr 25 2024 | 5.5402 | 0.03 | 0.59% | 5.4855 | 5.5457 | 5.4855 | 0 |
| Apr 24 2024 | 5.5076 | 0.02 | 0.31% | 5.5048 | 5.529 | 5.4784 | 0 |
| Apr 23 2024 | 5.4907 | -0.02 | -0.29% | 5.5465 | 5.5465 | 5.4802 | 0 |
| Apr 22 2024 | 5.5067 | -0.07 | -1.34% | 5.5813 | 5.5813 | 5.5067 | 0 |
| Apr 21 2024 | 5.5813 | 0.00 | 0.00% | 5.5813 | 5.5813 | 5.5813 | 0 |
| Apr 20 2024 | 5.5813 | 0.04 | 0.75% | 5.5813 | 5.5813 | 5.5399 | 0 |
| Apr 19 2024 | 5.5399 | -0.05 | -0.84% | 5.587 | 5.6215 | 5.5253 | 0 |
| Apr 18 2024 | 5.5871 | -0.04 | -0.67% | 5.6247 | 5.6247 | 5.5743 | 0 |
| Apr 17 2024 | 5.6247 | 0.03 | 0.54% | 5.5098 | 5.6286 | 5.5098 | 0 |
| Apr 16 2024 | 5.5945 | 0.09 | 1.58% | 5.4513 | 5.6197 | 5.4513 | 0 |
| Apr 15 2024 | 5.5077 | 0.09 | 1.65% | 5.4185 | 5.5441 | 5.4185 | 0 |
| Apr 14 2024 | 5.4185 | -0.03 | -0.53% | 5.4185 | 5.4185 | 5.4185 | 0 |
| Apr 13 2024 | 5.4475 | 0.00 | 0.00% | 5.4475 | 5.4475 | 5.4475 | 0 |
| Apr 12 2024 | 5.4475 | -0.01 | -0.23% | 5.4356 | 5.4735 | 5.4172 | 0 |
| Apr 11 2024 | 5.4603 | 0.00 | 0.09% | 5.4422 | 5.4642 | 5.4338 | 0 |
