Algerian Dinar vs Euro (DZDEUR)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.13E-5 | -0.30018603078 | 0.0070956 | 0.0071189 | 0.0070534 | 0 | 0 | FX |
| 4 | -2.69E-5 | -0.378809215344 | 0.0071012 | 0.007222 | 0.0070314 | 0 | 0 | FX |
| 12 | -3.63E-5 | -0.510505442579 | 0.0071106 | 0.007222 | 0.0070314 | 0 | 0 | FX |
| 26 | 0.0003697 | 5.51412463085 | 0.0067046 | 0.0072227 | 0.0066609 | 0 | 0 | FX |
| 52 | 0.0002062 | 3.00228593061 | 0.0068681 | 0.0072227 | 0.0066468 | 0 | 0 | FX |
| 156 | 0.0007489 | 11.8395674582 | 0.0063254 | 0.0074521 | 0.0062843 | 0 | 0 | FX |
| 260 | -0.0005541 | -7.26364637408 | 0.0076284 | 0.007633 | 0.0061127 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740614220 | 0.0070743 | 9.0E-6 | 0.13 | 0.0070643 | 0.0070919 | 0.007064 | 0 |
| 1740527820 | 0.0070648 | -1.9E-5 | -0.27 | 0.0070989 | 0.0070926 | 0.0070631 | 0 |
| 1740441420 | 0.0070837 | -5.0E-6 | -0.07 | 0.0070922 | 0.0070976 | 0.0070534 | 0 |
| 1740355020 | 0.0070888 | 0 | 0.00 | 0.0070888 | 0.0070888 | 0.0070888 | 0 |
| 1740268620 | 0.0070888 | 0 | 0.00 | 0.0070888 | 0.0070888 | 0.0070888 | 0 |
| 1740182220 | 0.0070888 | 2.3E-5 | 0.33 | 0.0070778 | 0.0071068 | 0.0070574 | 0 |
| 1740095820 | 0.0070662 | -4.0E-5 | -0.56 | 0.0071017 | 0.0071121 | 0.0070642 | 0 |
| 1740009420 | 0.0071058 | 1.2E-5 | 0.17 | 0.0070956 | 0.0071189 | 0.00709 | 0 |
| 1739923020 | 0.007094 | 1.5E-5 | 0.21 | 0.0070781 | 0.0071084 | 0.0070853 | 0 |
| 1739836620 | 0.0070785 | 3.7E-5 | 0.53 | 0.0070594 | 0.0070929 | 0.0070594 | 0 |
| 1739750220 | 0.007042 | 0 | 0.00 | 0.007042 | 0.007042 | 0.007042 | 0 |
| 1739663820 | 0.007042 | 0 | 0.00 | 0.007042 | 0.007042 | 0.007042 | 0 |
| 1739577420 | 0.007042 | -2.0E-5 | -0.28 | 0.0070634 | 0.0070696 | 0.0070314 | 0 |
| 1739491020 | 0.0070623 | -5.0E-5 | -0.70 | 0.0071108 | 0.0071174 | 0.0070568 | 0 |
| 1739404620 | 0.0071123 | -1.3E-5 | -0.18 | 0.0071421 | 0.0071392 | 0.0070686 | 0 |
| 1739318220 | 0.0071257 | -4.0E-5 | -0.56 | 0.0071654 | 0.0071637 | 0.0071239 | 0 |
| 1739231820 | 0.0071658 | 2.0E-6 | 0.03 | 0.0071271 | 0.0071734 | 0.007141 | 0 |
| 1739145420 | 0.0071642 | 0 | 0.00 | 0.0071642 | 0.0071642 | 0.0071642 | 0 |
| 1739059020 | 0.0071642 | 0 | 0.00 | 0.0071642 | 0.0071642 | 0.0071642 | 0 |
| 1738972620 | 0.0071642 | 4.6E-5 | 0.65 | 0.0071184 | 0.007168 | 0.0071082 | 0 |
| 1738886220 | 0.007118 | 5.0E-6 | 0.07 | 0.0071103 | 0.0071399 | 0.0071054 | 0 |
| 1738799820 | 0.0071129 | 6.0E-6 | 0.08 | 0.0071081 | 0.0071223 | 0.0070872 | 0 |
| 1738713420 | 0.0071072 | -2.4E-5 | -0.34 | 0.0071392 | 0.0071604 | 0.0070984 | 0 |
| 1738627020 | 0.007131 | -2.0E-6 | -0.03 | 0.0071259 | 0.007222 | 0.0071259 | 0 |
| 1738540620 | 0.0071335 | 0 | 0.00 | 0.0071259 | 0.0071335 | 0.0071259 | 0 |
| 1738454220 | 0.0071335 | 0 | 0.00 | 0.0071335 | 0.0071335 | 0.0071335 | 0 |
| 1738367820 | 0.0071335 | 2.1E-5 | 0.30 | 0.0071264 | 0.0071352 | 0.007093 | 0 |
| 1738281420 | 0.007112 | 1.5E-5 | 0.21 | 0.0070961 | 0.0071346 | 0.0070995 | 0 |
| 1738195020 | 0.0070973 | 7.0E-7 | 0.01 | 0.0071012 | 0.0071238 | 0.0070914 | 0 |
| 1738108620 | 0.0070966 | 2.0E-7 | 0.00 | 0.00711 | 0.0071196 | 0.0070939 | 0 |
| 1738022220 | 0.0070964 | 4.0E-6 | 0.06 | 0.0070921 | 0.0071062 | 0.007057 | 0 |
| 1737935820 | 0.0070921 | 0 | 0.00 | 0.0070921 | 0.0070921 | 0.0070921 | 0 |
| 1737849420 | 0.0070921 | 0 | 0.00 | 0.0070921 | 0.0070921 | 0.0070921 | 0 |
| 1737763020 | 0.0070921 | -3.5E-5 | -0.49 | 0.0071275 | 0.0071275 | 0.0070921 | 0 |
| 1737676620 | 0.0071275 | 3.0E-5 | 0.42 | 0.0070972 | 0.0071275 | 0.0070972 | 0 |
| 1737590220 | 0.0070972 | -3.5E-5 | -0.49 | 0.0071326 | 0.0071326 | 0.0070972 | 0 |
| 1737503820 | 0.0071326 | -1.5E-5 | -0.21 | 0.0071479 | 0.0071479 | 0.0071326 | 0 |
| 1737417420 | 0.0071479 | -8.0E-6 | -0.11 | 0.0071556 | 0.0071556 | 0.0071479 | 0 |
| 1737331020 | 0.0071556 | 0 | 0.00 | 0.0071556 | 0.0071556 | 0.0071556 | 0 |
| 1737244620 | 0.0071556 | 0 | 0.00 | 0.0071556 | 0.0071556 | 0.0071556 | 0 |
| 1737158220 | 0.0071556 | -1.2E-5 | -0.17 | 0.0071584 | 0.0071584 | 0.0071556 | 0 |
| 1737071820 | 0.0071679 | 1.0E-5 | 0.14 | 0.0071537 | 0.0071686 | 0.0071497 | 0 |
| 1736985420 | 0.0071575 | 4.0E-6 | 0.06 | 0.0071422 | 0.0071641 | 0.0071348 | 0 |
| 1736899020 | 0.0071539 | -6.0E-6 | -0.08 | 0.0071703 | 0.0071783 | 0.0071372 | 0 |
| 1736812620 | 0.0071601 | -1.6E-5 | -0.22 | 0.007152 | 0.0072085 | 0.0071601 | 0 |
| 1736726220 | 0.0071759 | 0 | 0.00 | 0.0071759 | 0.0071759 | 0.0071759 | 0 |
| 1736639820 | 0.0071759 | 0 | 0.00 | 0.007152 | 0.0071759 | 0.007152 | 0 |
| 1736553420 | 0.0071759 | 3.2E-5 | 0.45 | 0.0071527 | 0.0071821 | 0.0071301 | 0 |
| 1736467020 | 0.0071437 | -4.0E-6 | -0.06 | 0.0071375 | 0.0071548 | 0.0071296 | 0 |
| 1736380620 | 0.0071472 | 2.9E-5 | 0.41 | 0.0071394 | 0.0071614 | 0.0071163 | 0 |
| 1736294220 | 0.0071185 | 1.1E-5 | 0.15 | 0.007109 | 0.0071421 | 0.0070851 | 0 |
| 1736207820 | 0.0071076 | -3.4E-5 | -0.48 | 0.0071468 | 0.0071468 | 0.0070714 | 0 |
| 1736121420 | 0.0071413 | 0 | 0.00 | 0.0071468 | 0.0071468 | 0.0071413 | 0 |
| 1736035020 | 0.0071413 | 0 | 0.00 | 0.0071468 | 0.0071468 | 0.0071413 | 0 |
| 1735948620 | 0.0071413 | 6.0E-6 | 0.08 | 0.0071459 | 0.007152 | 0.0071267 | 0 |
| 1735862220 | 0.0071352 | 1.9E-5 | 0.27 | 0.0071142 | 0.0071535 | 0.0070957 | 0 |
| 1735775820 | 0.0071163 | 3.7E-5 | 0.52 | 0.0071163 | 0.0071163 | 0.0071163 | 0 |
| 1735689420 | 0.0070797 | 0 | 0.00 | 0.0070797 | 0.0070797 | 0.0070797 | 0 |
| 1735603020 | 0.0070797 | 4.0E-6 | 0.06 | 0.0070828 | 0.0070941 | 0.0070579 | 0 |
| 1735516620 | 0.0070757 | 0 | 0.00 | 0.0070828 | 0.0070828 | 0.0070757 | 0 |
| 1735430220 | 0.0070757 | 0 | 0.00 | 0.0070828 | 0.0070828 | 0.0070757 | 0 |
| 1735343760 | 0.0070757 | -3.7E-5 | -0.52 | 0.0071124 | 0.0071124 | 0.0070654 | 0 |
| 1735257420 | 0.0071124 | 0 | 0.00 | 0.0071124 | 0.0071124 | 0.0071124 | 0 |
| 1735171020 | 0.0071124 | 0 | 0.00 | 0.0071231 | 0.0071231 | 0.0071124 | 0 |
| 1735084620 | 0.0071124 | -1.6E-5 | -0.22 | 0.0071217 | 0.0071366 | 0.0071042 | 0 |
| 1734998220 | 0.0071285 | 1.9E-5 | 0.27 | 0.0071359 | 0.0071397 | 0.007103 | 0 |
| 1734911820 | 0.0071099 | 0 | 0.00 | 0.0071359 | 0.0071359 | 0.0071099 | 0 |
| 1734825420 | 0.0071099 | 0 | 0.00 | 0.0071359 | 0.0071359 | 0.0071099 | 0 |
| 1734739020 | 0.0071099 | -5.7E-5 | -0.80 | 0.0071912 | 0.007197 | 0.0070978 | 0 |
| 1734652620 | 0.0071673 | -5.4E-5 | -0.75 | 0.0072128 | 0.0072014 | 0.0071482 | 0 |
| 1734566220 | 0.0072212 | 0.000108 | 1.52 | 0.0071145 | 0.0072212 | 0.0071016 | 0 |
| 1734479820 | 0.0071132 | 8.0E-6 | 0.11 | 0.0071055 | 0.0071221 | 0.0070995 | 0 |
| 1734393420 | 0.0071053 | -1.0E-5 | -0.14 | 0.007126 | 0.0071259 | 0.0071053 | 0 |
| 1734307020 | 0.0071149 | 0 | 0.00 | 0.0071149 | 0.0071149 | 0.0071149 | 0 |
| 1734220620 | 0.0071149 | 0 | 0.00 | 0.0071149 | 0.0071149 | 0.0071149 | 0 |
| 1734134220 | 0.0071149 | -1.2E-5 | -0.17 | 0.0071382 | 0.0071518 | 0.0071043 | 0 |
| 1734047820 | 0.0071273 | 8.0E-6 | 0.11 | 0.0071173 | 0.0071455 | 0.0071059 | 0 |
| 1733961420 | 0.0071188 | 1.5E-5 | 0.21 | 0.0071079 | 0.0071338 | 0.00709 | 0 |
| 1733875020 | 0.0071036 | -4.0E-6 | -0.06 | 0.0071109 | 0.0071262 | 0.007093 | 0 |
| 1733788620 | 0.0071077 | 2.2E-5 | 0.31 | 0.0070858 | 0.0071128 | 0.0070827 | 0 |
| 1733702220 | 0.0070858 | -1.0E-6 | -0.01 | 0.0070858 | 0.0070872 | 0.0070858 | 0 |
| 1733615820 | 0.0070872 | 0 | 0.00 | 0.0070872 | 0.0070872 | 0.0070872 | 0 |
| 1733529420 | 0.0070872 | 5.0E-6 | 0.07 | 0.007086 | 0.0071117 | 0.0070665 | 0 |
| 1733443020 | 0.0070824 | -2.4E-5 | -0.34 | 0.0071127 | 0.0071175 | 0.0070802 | 0 |
| 1733356620 | 0.0071066 | -5.0E-6 | -0.07 | 0.0071106 | 0.0071241 | 0.0070959 | 0 |
| 1733270220 | 0.0071112 | -7.0E-6 | -0.10 | 0.0071198 | 0.0071298 | 0.0070998 | 0 |
| 1733183820 | 0.0071181 | 3.0E-5 | 0.42 | 0.0071002 | 0.0071334 | 0.0071002 | 0 |
| 1733097420 | 0.0070883 | 0 | 0.00 | 0.0071002 | 0.0070883 | 0.0070883 | 0 |
| 1733011020 | 0.0070883 | 0 | 0.00 | 0.0071002 | 0.0071002 | 0.0070883 | 0 |
| 1732924620 | 0.0070883 | -5.0E-6 | -0.07 | 0.0070929 | 0.0071099 | 0.0070794 | 0 |
| 1732838220 | 0.0070933 | 4.0E-6 | 0.06 | 0.0070931 | 0.007106 | 0.0070917 | 0 |
| 1732751820 | 0.0070895 | -4.5E-5 | -0.63 | 0.0071301 | 0.0071247 | 0.0070813 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
