Algerian Dinar vs Euro (DZDEUR)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.3E-6 | -0.10526922966 | 0.0069346 | 0.0069587 | 0.0068884 | 0 | 0 | FX |
| 4 | 9.84E-5 | 1.44093485042 | 0.0068289 | 0.0069587 | 0.0068249 | 0 | 0 | FX |
| 12 | 0.0001145 | 1.68065993424 | 0.0068128 | 0.0069587 | 0.0066468 | 0 | 0 | FX |
| 26 | -4.6E-6 | -0.0663598724736 | 0.0069319 | 0.0069638 | 0.0066468 | 0 | 0 | FX |
| 52 | -1.09E-5 | -0.157101265458 | 0.0069382 | 0.0069953 | 0.0066468 | 0 | 0 | FX |
| 156 | 0.0006151 | 9.74462152657 | 0.0063122 | 0.0074521 | 0.0061983 | 0 | 0 | FX |
| 260 | -0.0005668 | -7.56328311605 | 0.0074941 | 0.0076699 | 0.0061127 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591820 | 0.0069273 | 0 | 0.00 | 0.006903 | 0.0069273 | 0.006903 | 0 |
| 1730505420 | 0.0069273 | 2.4E-5 | 0.35 | 0.0069049 | 0.0069273 | 0.0068884 | 0 |
| 1730419020 | 0.0069029 | -2.0E-6 | -0.03 | 0.006906 | 0.0069245 | 0.0068929 | 0 |
| 1730332620 | 0.0069052 | -2.5E-5 | -0.36 | 0.0069267 | 0.0069334 | 0.006901 | 0 |
| 1730246220 | 0.0069301 | -3.0E-6 | -0.04 | 0.0069312 | 0.0069587 | 0.0069213 | 0 |
| 1730159820 | 0.0069329 | -2.0E-6 | -0.03 | 0.0069497 | 0.0069507 | 0.0069201 | 0 |
| 1730073420 | 0.0069346 | -1.0E-7 | -0.00 | 0.0069346 | 0.0069347 | 0.0069346 | 0 |
| 1729986960 | 0.0069347 | 1.0E-7 | 0.00 | 0.0069347 | 0.0069347 | 0.0069347 | 0 |
| 1729900620 | 0.0069346 | 1.3E-5 | 0.19 | 0.0069264 | 0.0069484 | 0.006918 | 0 |
| 1729814220 | 0.0069215 | -2.1E-5 | -0.30 | 0.0069468 | 0.0069439 | 0.0069196 | 0 |
| 1729727820 | 0.0069429 | -5.0E-6 | -0.07 | 0.0069491 | 0.0069572 | 0.0069303 | 0 |
| 1729641420 | 0.0069478 | 3.6E-5 | 0.52 | 0.0069124 | 0.0069504 | 0.0069035 | 0 |
| 1729555020 | 0.0069122 | -4.0E-6 | -0.06 | 0.0069165 | 0.0069229 | 0.0068908 | 0 |
| 1729468620 | 0.0069165 | 2.6E-5 | 0.38 | 0.0069165 | 0.0069165 | 0.0068908 | 0 |
| 1729382220 | 0.0068908 | 0 | 0.00 | 0.0069165 | 0.0069165 | 0.0068908 | 0 |
| 1729295820 | 0.0068908 | -1.6E-5 | -0.23 | 0.0069055 | 0.006923 | 0.0068908 | 0 |
| 1729209420 | 0.0069065 | 1.5E-5 | 0.22 | 0.0069001 | 0.0069249 | 0.0068839 | 0 |
| 1729123020 | 0.0068914 | -4.0E-6 | -0.06 | 0.0068972 | 0.0069025 | 0.0068728 | 0 |
| 1729036620 | 0.0068953 | 2.3E-5 | 0.33 | 0.0068643 | 0.0068976 | 0.0068668 | 0 |
| 1728950220 | 0.0068723 | 8.0E-6 | 0.12 | 0.0068646 | 0.0068818 | 0.0068606 | 0 |
| 1728863820 | 0.0068646 | -5.0E-6 | -0.07 | 0.0068646 | 0.0068646 | 0.0068646 | 0 |
| 1728777420 | 0.0068701 | 0 | 0.00 | 0.0068701 | 0.0068701 | 0.0068701 | 0 |
| 1728691020 | 0.0068701 | -3.0E-6 | -0.04 | 0.0068734 | 0.0068743 | 0.0068578 | 0 |
| 1728604620 | 0.0068727 | 2.0E-6 | 0.03 | 0.0068524 | 0.0068861 | 0.00685 | 0 |
| 1728518220 | 0.0068706 | 2.2E-5 | 0.32 | 0.0068553 | 0.0068733 | 0.0068467 | 0 |
| 1728431820 | 0.006849 | -7.0E-6 | -0.10 | 0.0068487 | 0.0068623 | 0.0068328 | 0 |
| 1728345420 | 0.0068565 | 2.8E-5 | 0.41 | 0.0068249 | 0.0068641 | 0.0068249 | 0 |
| 1728259020 | 0.0068289 | 0 | 0.00 | 0.0068289 | 0.0068289 | 0.0068289 | 0 |
| 1728172620 | 0.0068289 | 0 | 0.00 | 0.0068249 | 0.0068289 | 0.0068249 | 0 |
| 1728086220 | 0.0068289 | 1.2E-5 | 0.18 | 0.0068156 | 0.0068656 | 0.0068057 | 0 |
| 1727999820 | 0.0068167 | 5.0E-6 | 0.07 | 0.0068033 | 0.006831 | 0.0068025 | 0 |
| 1727913420 | 0.006812 | 6.0E-6 | 0.09 | 0.0068137 | 0.0068241 | 0.0067933 | 0 |
| 1727827020 | 0.0068065 | 1.8E-5 | 0.27 | 0.0067893 | 0.0068211 | 0.0067702 | 0 |
| 1727740620 | 0.0067884 | 1.0E-5 | 0.15 | 0.0067774 | 0.0067963 | 0.0067491 | 0 |
| 1727654220 | 0.0067788 | 0 | 0.00 | 0.0067788 | 0.0067788 | 0.0067788 | 0 |
| 1727567760 | 0.0067788 | 0 | 0.00 | 0.0067788 | 0.0067788 | 0.0067788 | 0 |
| 1727481360 | 0.0067788 | 2.4E-5 | 0.36 | 0.0067597 | 0.0067832 | 0.0067528 | 0 |
| 1727395020 | 0.0067553 | -4.2E-5 | -0.62 | 0.0067964 | 0.0067928 | 0.0067525 | 0 |
| 1727308620 | 0.006797 | 3.6E-5 | 0.53 | 0.0067489 | 0.0068004 | 0.0067455 | 0 |
| 1727222220 | 0.0067608 | -3.0E-5 | -0.44 | 0.0067889 | 0.0067908 | 0.0067534 | 0 |
| 1727135820 | 0.0067907 | 2.0E-5 | 0.30 | 0.0067717 | 0.0068037 | 0.0067691 | 0 |
| 1727049420 | 0.0067712 | 0 | 0.00 | 0.0067712 | 0.0067712 | 0.0067712 | 0 |
| 1726963020 | 0.0067712 | 0 | 0.00 | 0.0067712 | 0.0067712 | 0.0067712 | 0 |
| 1726876620 | 0.0067712 | -2.0E-7 | -0.00 | 0.0067755 | 0.0067814 | 0.006764 | 0 |
| 1726790220 | 0.0067714 | -2.3E-5 | -0.34 | 0.0068097 | 0.0068072 | 0.0067574 | 0 |
| 1726703820 | 0.0067945 | -2.0E-6 | -0.03 | 0.0067957 | 0.0068127 | 0.0067711 | 0 |
| 1726617420 | 0.0067961 | 1.0E-6 | 0.01 | 0.0067935 | 0.0068033 | 0.0067864 | 0 |
| 1726531020 | 0.0067947 | -2.1E-5 | -0.31 | 0.0068162 | 0.0068228 | 0.0067913 | 0 |
| 1726444620 | 0.0068162 | -7.0E-6 | -0.10 | 0.0068162 | 0.0068228 | 0.0068162 | 0 |
| 1726358220 | 0.0068228 | 0 | 0.00 | 0.0068228 | 0.0068228 | 0.0068228 | 0 |
| 1726271820 | 0.0068228 | 7.0E-6 | 0.10 | 0.0068126 | 0.0068231 | 0.0068064 | 0 |
| 1726185420 | 0.0068158 | -2.9E-5 | -0.42 | 0.0068524 | 0.0068542 | 0.0068158 | 0 |
| 1726099020 | 0.0068448 | 5.0E-7 | 0.01 | 0.006845 | 0.0068591 | 0.0068264 | 0 |
| 1726012620 | 0.0068443 | 1.0E-5 | 0.15 | 0.0068362 | 0.0068491 | 0.0068307 | 0 |
| 1725926220 | 0.0068346 | 3.5E-5 | 0.51 | 0.0067996 | 0.0068349 | 0.0068071 | 0 |
| 1725839820 | 0.0067996 | -7.0E-6 | -0.10 | 0.0067996 | 0.0068071 | 0.0067996 | 0 |
| 1725753420 | 0.0068071 | 0 | 0.00 | 0.0068071 | 0.0068071 | 0.0068071 | 0 |
| 1725667020 | 0.0068071 | 1.5E-5 | 0.22 | 0.0067923 | 0.0068138 | 0.0067873 | 0 |
| 1725580620 | 0.0067923 | 6.0E-6 | 0.09 | 0.006787 | 0.0068106 | 0.0067727 | 0 |
| 1725494220 | 0.0067862 | -7.0E-6 | -0.10 | 0.0067925 | 0.006809 | 0.0067736 | 0 |
| 1725407820 | 0.0067934 | 3.8E-5 | 0.56 | 0.006766 | 0.0068111 | 0.0067593 | 0 |
| 1725321420 | 0.0067553 | -4.0E-6 | -0.06 | 0.0067492 | 0.0067681 | 0.0067486 | 0 |
| 1725235020 | 0.0067597 | 0 | 0.00 | 0.0067597 | 0.0067597 | 0.0067597 | 0 |
| 1725148620 | 0.0067597 | 0 | 0.00 | 0.0067492 | 0.0067597 | 0.0067492 | 0 |
| 1725062220 | 0.0067597 | 2.0E-5 | 0.30 | 0.0067398 | 0.0067635 | 0.0067359 | 0 |
| 1724975820 | 0.0067398 | 2.4E-5 | 0.36 | 0.006715 | 0.0067544 | 0.0067128 | 0 |
| 1724889420 | 0.0067158 | 3.4E-5 | 0.51 | 0.0066837 | 0.0067346 | 0.0066865 | 0 |
| 1724803020 | 0.0066819 | 1.6E-5 | 0.24 | 0.0066664 | 0.0066923 | 0.0066609 | 0 |
| 1724716620 | 0.0066657 | 1.7E-5 | 0.26 | 0.0067046 | 0.0067046 | 0.0066641 | 0 |
| 1724630220 | 0.0066485 | 0 | 0.00 | 0.0066485 | 0.0066485 | 0.0066485 | 0 |
| 1724543820 | 0.0066485 | 0 | 0.00 | 0.0067046 | 0.0067046 | 0.0066485 | 0 |
| 1724457420 | 0.0066485 | -6.7E-5 | -1.00 | 0.0067112 | 0.0067133 | 0.0066468 | 0 |
| 1724371020 | 0.0067152 | 1.2E-5 | 0.18 | 0.0066982 | 0.0067243 | 0.0066933 | 0 |
| 1724284620 | 0.006703 | -1.1E-5 | -0.16 | 0.0067146 | 0.0067233 | 0.0066758 | 0 |
| 1724198220 | 0.0067135 | -2.2E-5 | -0.33 | 0.0067357 | 0.0067387 | 0.0067002 | 0 |
| 1724111820 | 0.0067353 | -2.0E-5 | -0.30 | 0.0067689 | 0.0067689 | 0.0067184 | 0 |
| 1724025420 | 0.0067557 | 0 | 0.00 | 0.0067557 | 0.0067557 | 0.0067557 | 0 |
| 1723939020 | 0.0067557 | 0 | 0.00 | 0.0067689 | 0.0067557 | 0.0067557 | 0 |
| 1723852620 | 0.0067557 | -1.8E-5 | -0.27 | 0.0067689 | 0.0067748 | 0.006751 | 0 |
| 1723766220 | 0.006774 | 2.0E-6 | 0.03 | 0.0067709 | 0.006803 | 0.0067505 | 0 |
| 1723679820 | 0.0067718 | -1.0E-6 | -0.01 | 0.0067733 | 0.0067781 | 0.0067447 | 0 |
| 1723593420 | 0.0067728 | -2.8E-5 | -0.41 | 0.0068003 | 0.0068107 | 0.0067708 | 0 |
| 1723507020 | 0.0068004 | -1.2E-5 | -0.18 | 0.0068123 | 0.006814 | 0.0067945 | 0 |
| 1723420620 | 0.0068128 | 0 | 0.00 | 0.0068128 | 0.0068128 | 0.0068128 | 0 |
| 1723334220 | 0.0068128 | 0 | 0.00 | 0.0068123 | 0.0068128 | 0.0068123 | 0 |
| 1723247820 | 0.0068128 | 8.0E-6 | 0.12 | 0.0068081 | 0.0068159 | 0.0067997 | 0 |
| 1723161420 | 0.0068048 | 7.0E-6 | 0.10 | 0.0067955 | 0.0068222 | 0.0067812 | 0 |
| 1723075020 | 0.0067982 | 3.0E-6 | 0.04 | 0.0067945 | 0.0068018 | 0.0067908 | 0 |
| 1722988620 | 0.006795 | 1.4E-5 | 0.21 | 0.0067818 | 0.0068016 | 0.0067799 | 0 |
| 1722902220 | 0.006781 | -4.7E-5 | -0.69 | 0.0068727 | 0.0068727 | 0.0067623 | 0 |
| 1722815820 | 0.0068276 | 0 | 0.00 | 0.0068727 | 0.0068727 | 0.0068276 | 0 |
| 1722729420 | 0.0068276 | 0 | 0.00 | 0.0068727 | 0.0068276 | 0.0068276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
