Register for streaming realtime charts, analysis tools, and prices.
DKKMXN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.40983 | -0.01 | -0.39% | 2.41913 | 2.42312 | 2.40773 | 0 |
| May 19 2024 | 2.4192 | 0.00 | -0.01% | 2.40189 | 2.4248 | 2.40189 | 0 |
| May 18 2024 | 2.41944 | 0.00 | 0.00% | 2.41944 | 2.41944 | 2.41944 | 0 |
| May 17 2024 | 2.41944 | -0.01 | -0.43% | 2.4299 | 2.43303 | 2.40192 | 0 |
| May 16 2024 | 2.42979 | -0.01 | -0.21% | 2.43482 | 2.43967 | 2.42744 | 0 |
| May 15 2024 | 2.43501 | -0.01 | -0.29% | 2.44192 | 2.45529 | 2.42535 | 0 |
| May 14 2024 | 2.44201 | 0.01 | 0.48% | 2.42997 | 2.44688 | 2.42501 | 0 |
| May 13 2024 | 2.43028 | 0.01 | 0.30% | 2.42311 | 2.43507 | 2.41853 | 0 |
| May 12 2024 | 2.42291 | 0.00 | -0.01% | 2.42231 | 2.42522 | 2.42184 | 0 |
| May 11 2024 | 2.4231 | 0.00 | 0.00% | 2.4231 | 2.4231 | 2.42306 | 0 |
| May 10 2024 | 2.42306 | 0.00 | -0.17% | 2.4271 | 2.4295 | 2.41511 | 0 |
| May 09 2024 | 2.42709 | -0.01 | -0.43% | 2.43763 | 2.44397 | 2.42457 | 0 |
| May 08 2024 | 2.4375 | 0.00 | 0.03% | 2.43668 | 2.44673 | 2.43042 | 0 |
| May 07 2024 | 2.43682 | 0.00 | -0.04% | 2.43775 | 2.44432 | 2.4314 | 0 |
| May 06 2024 | 2.43768 | -0.01 | -0.49% | 2.44972 | 2.44941 | 2.43377 | 0 |
| May 05 2024 | 2.44961 | 0.00 | 0.03% | 2.45595 | 2.45737 | 2.44547 | 0 |
| May 04 2024 | 2.44881 | 0.00 | -0.01% | 2.44881 | 2.44881 | 2.44881 | 0 |
| May 03 2024 | 2.44913 | 0.01 | 0.25% | 2.44312 | 2.45965 | 2.43442 | 0 |
| May 02 2024 | 2.44292 | 0.01 | 0.33% | 2.4356 | 2.44679 | 2.4213 | 0 |
| May 01 2024 | 2.43492 | -0.02 | -0.74% | 2.45416 | 2.45209 | 2.4328 | 0 |
| Apr 30 2024 | 2.45296 | 0.01 | 0.34% | 2.44461 | 2.45538 | 2.43782 | 0 |
| Apr 29 2024 | 2.44462 | -0.02 | -0.80% | 2.46425 | 2.47842 | 2.44305 | 0 |
| Apr 28 2024 | 2.4643 | -0.01 | -0.26% | 2.4708 | 2.4708 | 2.458 | 0 |
| Apr 27 2024 | 2.4708 | 0.00 | 0.00% | 2.4708 | 2.4708 | 2.4708 | 0 |
| Apr 26 2024 | 2.4708 | 0.00 | -0.17% | 2.47449 | 2.48755 | 2.45426 | 0 |
| Apr 25 2024 | 2.47493 | 0.02 | 0.98% | 2.4512 | 2.49076 | 2.44806 | 0 |
| Apr 24 2024 | 2.45094 | 0.02 | 0.69% | 2.43511 | 2.4574 | 2.42384 | 0 |
| Apr 23 2024 | 2.43403 | -0.01 | -0.55% | 2.44756 | 2.45345 | 2.4294 | 0 |
| Apr 22 2024 | 2.44747 | 0.01 | 0.22% | 2.44397 | 2.45535 | 2.43158 | 0 |
| Apr 21 2024 | 2.44216 | 0.00 | 0.00% | 2.44216 | 2.44216 | 2.44216 | 0 |
| Apr 20 2024 | 2.44216 | 0.00 | 0.00% | 2.44216 | 2.44216 | 2.44216 | 0 |
| Apr 19 2024 | 2.44216 | 0.01 | 0.24% | 2.43649 | 2.48495 | 2.43627 | 0 |
| Apr 18 2024 | 2.43631 | 0.01 | 0.38% | 2.42714 | 2.45189 | 2.42214 | 0 |
| Apr 17 2024 | 2.42702 | 0.00 | 0.07% | 2.42512 | 2.43153 | 2.40715 | 0 |
| Apr 16 2024 | 2.42541 | 0.05 | 1.91% | 2.37969 | 2.43477 | 2.38325 | 0 |
| Apr 15 2024 | 2.37988 | 0.01 | 0.26% | 2.37096 | 2.3846 | 2.36307 | 0 |
| Apr 14 2024 | 2.37376 | 0.00 | 0.00% | 2.37376 | 2.37376 | 2.37376 | 0 |
| Apr 13 2024 | 2.37376 | 0.00 | 0.00% | 2.37376 | 2.37376 | 2.37376 | 0 |
| Apr 12 2024 | 2.37376 | 0.01 | 0.40% | 2.36423 | 2.38664 | 2.35229 | 0 |
| Apr 11 2024 | 2.36421 | -0.01 | -0.30% | 2.37105 | 2.37213 | 2.35788 | 0 |
| Apr 10 2024 | 2.37124 | -0.01 | -0.59% | 2.38541 | 2.38348 | 2.3604 | 0 |
| Apr 09 2024 | 2.38541 | 0.01 | 0.31% | 2.37793 | 2.38992 | 2.36734 | 0 |
| Apr 08 2024 | 2.37806 | -0.01 | -0.55% | 2.39128 | 2.39687 | 2.37309 | 0 |
| Apr 07 2024 | 2.39115 | 0.00 | 0.03% | 2.39088 | 2.39418 | 2.39037 | 0 |
| Apr 06 2024 | 2.39037 | 0.00 | 0.00% | 2.39037 | 2.39037 | 2.39037 | 0 |
| Apr 05 2024 | 2.39037 | -0.02 | -0.72% | 2.4077 | 2.4086 | 2.38148 | 0 |
| Apr 04 2024 | 2.40779 | 0.00 | 0.17% | 2.40358 | 2.41426 | 2.40163 | 0 |
| Apr 03 2024 | 2.40364 | 0.01 | 0.50% | 2.39168 | 2.40902 | 2.39247 | 0 |
| Apr 02 2024 | 2.39158 | 0.00 | -0.06% | 2.39309 | 2.40188 | 2.38369 | 0 |
| Apr 01 2024 | 2.39301 | 0.00 | -0.13% | 2.39606 | 2.39957 | 2.38612 | 0 |
| Mar 31 2024 | 2.39607 | -0.01 | -0.34% | 2.4042 | 2.4042 | 2.39581 | 0 |
| Mar 30 2024 | 2.4042 | 0.01 | 0.33% | 2.4042 | 2.4042 | 2.39629 | 0 |
| Mar 29 2024 | 2.39629 | -0.01 | -0.29% | 2.40337 | 2.4042 | 2.39265 | 0 |
| Mar 28 2024 | 2.40327 | 0.00 | 0.07% | 2.40176 | 2.40932 | 2.39628 | 0 |
| Mar 27 2024 | 2.40169 | -0.02 | -0.64% | 2.41731 | 2.42008 | 2.39578 | 0 |
| Mar 26 2024 | 2.41725 | -0.01 | -0.33% | 2.42498 | 2.43276 | 2.41651 | 0 |
| Mar 25 2024 | 2.42518 | 0.00 | -0.14% | 2.42856 | 2.43754 | 2.42159 | 0 |
| Mar 24 2024 | 2.42868 | 0.00 | -0.04% | 2.42889 | 2.43051 | 2.42492 | 0 |
| Mar 23 2024 | 2.42957 | 0.00 | 0.00% | 2.42957 | 2.42957 | 2.42957 | 0 |
| Mar 22 2024 | 2.42957 | -0.01 | -0.36% | 2.43835 | 2.44055 | 2.42191 | 0 |
| Mar 21 2024 | 2.4383 | -0.01 | -0.34% | 2.44618 | 2.45118 | 2.43523 | 0 |
| Mar 20 2024 | 2.44663 | 0.00 | -0.11% | 2.44941 | 2.45058 | 2.43364 | 0 |
| Mar 19 2024 | 2.44935 | -0.01 | -0.23% | 2.45458 | 2.46539 | 2.44712 | 0 |
| Mar 18 2024 | 2.45494 | 0.01 | 0.59% | 2.44082 | 2.45923 | 2.43916 | 0 |
| Mar 17 2024 | 2.44065 | 0.00 | 0.00% | 2.44065 | 2.44065 | 2.44065 | 0 |
| Mar 16 2024 | 2.44065 | 0.00 | 0.00% | 2.44065 | 2.44065 | 2.44065 | 0 |
| Mar 15 2024 | 2.44065 | 0.00 | 0.09% | 2.43856 | 2.44316 | 2.43392 | 0 |
| Mar 14 2024 | 2.43836 | -0.01 | -0.43% | 2.44895 | 2.44984 | 2.43291 | 0 |
| Mar 13 2024 | 2.44883 | -0.01 | -0.53% | 2.46182 | 2.46981 | 2.44589 | 0 |
| Mar 12 2024 | 2.46195 | 0.00 | -0.05% | 2.46324 | 2.46713 | 2.45982 | 0 |
| Mar 11 2024 | 2.46327 | 0.00 | -0.14% | 2.46689 | 2.46799 | 2.45993 | 0 |
| Mar 10 2024 | 2.46681 | 0.00 | 0.00% | 2.46981 | 2.4714 | 2.46473 | 0 |
| Mar 09 2024 | 2.46691 | 0.00 | 0.00% | 2.46691 | 2.46691 | 2.46691 | 0 |
| Mar 08 2024 | 2.46691 | -0.01 | -0.50% | 2.47915 | 2.47933 | 2.4636 | 0 |
| Mar 07 2024 | 2.47942 | 0.01 | 0.45% | 2.46831 | 2.48051 | 2.45981 | 0 |
| Mar 06 2024 | 2.46821 | 0.00 | 0.00% | 2.4681 | 2.47122 | 2.46022 | 0 |
| Mar 05 2024 | 2.46813 | 0.00 | -0.05% | 2.46922 | 2.47252 | 2.46402 | 0 |
| Mar 04 2024 | 2.46944 | 0.00 | -0.20% | 2.47433 | 2.47878 | 2.46878 | 0 |
| Mar 03 2024 | 2.47441 | 0.00 | 0.00% | 2.47441 | 2.47441 | 2.47441 | 0 |
| Mar 02 2024 | 2.47441 | 0.00 | 0.00% | 2.47441 | 2.47441 | 2.47441 | 0 |
| Mar 01 2024 | 2.47441 | 0.00 | 0.11% | 2.47172 | 2.47666 | 2.46779 | 0 |
| Feb 29 2024 | 2.47168 | -0.01 | -0.60% | 2.48679 | 2.48746 | 2.47018 | 0 |
| Feb 28 2024 | 2.48664 | 0.00 | 0.16% | 2.48257 | 2.4877 | 2.47615 | 0 |
| Feb 27 2024 | 2.48268 | -0.01 | -0.23% | 2.48847 | 2.48873 | 2.4785 | 0 |
| Feb 26 2024 | 2.48849 | 0.00 | 0.16% | 2.484 | 2.49559 | 2.48507 | 0 |
| Feb 25 2024 | 2.48445 | 0.00 | -0.01% | 2.48134 | 2.48689 | 2.48097 | 0 |
| Feb 24 2024 | 2.4847 | 0.00 | 0.00% | 2.4847 | 2.4847 | 2.4847 | 0 |
| Feb 23 2024 | 2.4847 | 0.00 | 0.00% | 2.48468 | 2.49001 | 2.48051 | 0 |
| Feb 22 2024 | 2.48472 | 0.01 | 0.41% | 2.4745 | 2.4891 | 2.47658 | 0 |
| Feb 21 2024 | 2.47451 | 0.00 | 0.00% | 2.47436 | 2.47667 | 2.46984 | 0 |
