Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Mexican Nuevo Peso | DKKMXN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -0.18% | 2.44012 | 07:39:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.44461 | 2.43947 | 2.44702 | 2.44463 |
DKKMXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.44756 | 2.49076 | 2.42384 | 0.00 | 0 | -0.0074 | -0.30% |
| 1 Month | 2.39309 | 2.49076 | 2.35229 | 0.00 | 0 | 0.047 | 1.97% |
| 3 Months | 2.4666 | 2.49559 | 2.35229 | 0.00 | 0 | -0.0265 | -1.07% |
| 6 Months | 2.56257 | 2.5751 | 0.0072 | 0.00 | 0 | -0.1224 | -4.78% |
| 1 Year | 2.65875 | 2.67979 | 0.0072 | 0.00 | 0 | -0.2186 | -8.22% |
| 3 Years | 3.26742 | 3.35764 | 0.0072 | 0.00 | 0 | -0.8273 | -25.32% |
| 5 Years | 2.84848 | 3.73565 | 0.0072 | 0.00 | 0 | -0.4084 | -14.34% |
DKKMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.44462 | -0.03 | -1.06% | 2.46431 | 2.47842 | 2.44305 | 0 |
| Apr 27 2024 | 2.4708 | 0.00 | 0.00% | 2.4708 | 2.4708 | 2.4708 | 0 |
| Apr 26 2024 | 2.4708 | 0.00 | 0.00% | 2.4708 | 2.4708 | 2.4708 | 0 |
| Apr 26 2024 | 2.4708 | 0.00 | -0.17% | 2.47449 | 2.48755 | 2.45426 | 0 |
| Apr 25 2024 | 2.47493 | 0.02 | 0.98% | 2.45076 | 2.49076 | 2.44806 | 0 |
| Apr 24 2024 | 2.45094 | 0.02 | 0.69% | 2.43521 | 2.4574 | 2.42384 | 0 |
| Apr 23 2024 | 2.43403 | -0.01 | -0.55% | 2.44756 | 2.45345 | 2.4294 | 0 |
| Apr 22 2024 | 2.44747 | 0.00 | 0.15% | 2.44397 | 2.45535 | 2.43158 | 0 |
| Apr 21 2024 | 2.44391 | 0.00 | 0.07% | 2.43229 | 2.44494 | 2.43229 | 0 |
| Apr 20 2024 | 2.44216 | 0.00 | 0.00% | 2.44216 | 2.44216 | 2.44216 | 0 |
| Apr 19 2024 | 2.44216 | 0.01 | 0.24% | 2.43639 | 2.48495 | 2.43627 | 0 |
| Apr 18 2024 | 2.43631 | 0.01 | 0.39% | 2.4271 | 2.45189 | 2.42214 | 0 |
| Apr 17 2024 | 2.42689 | 0.00 | 0.06% | 2.42534 | 2.43153 | 2.40715 | 0 |
| Apr 16 2024 | 2.42541 | 0.05 | 1.91% | 2.37966 | 2.43478 | 2.38325 | 0 |
| Apr 15 2024 | 2.37988 | 0.01 | 0.35% | 2.37115 | 2.38425 | 2.36307 | 0 |
| Apr 14 2024 | 2.37161 | 0.00 | -0.09% | 2.37522 | 2.37951 | 2.3709 | 0 |
| Apr 13 2024 | 2.37376 | 0.00 | 0.00% | 2.37376 | 2.37376 | 2.37376 | 0 |
| Apr 12 2024 | 2.37376 | 0.01 | 0.40% | 2.36423 | 2.38664 | 2.35229 | 0 |
| Apr 11 2024 | 2.3642 | -0.01 | -0.30% | 2.37112 | 2.37213 | 2.35788 | 0 |
| Apr 10 2024 | 2.37124 | -0.01 | -0.59% | 2.38541 | 2.38348 | 2.3604 | 0 |
| Apr 09 2024 | 2.38541 | 0.01 | 0.31% | 2.37787 | 2.38992 | 2.36734 | 0 |
| Apr 08 2024 | 2.37806 | -0.01 | -0.55% | 2.3912 | 2.39687 | 2.37309 | 0 |
| Apr 07 2024 | 2.39115 | 0.00 | 0.03% | 2.39088 | 2.39418 | 2.39037 | 0 |
| Apr 06 2024 | 2.39037 | 0.00 | 0.00% | 2.39037 | 2.39037 | 2.39037 | 0 |
| Apr 05 2024 | 2.39037 | -0.02 | -0.72% | 2.40773 | 2.4086 | 2.38148 | 0 |
| Apr 04 2024 | 2.40779 | 0.00 | 0.17% | 2.40355 | 2.41426 | 2.40163 | 0 |
| Apr 03 2024 | 2.40364 | 0.01 | 0.50% | 2.39164 | 2.40902 | 2.39247 | 0 |
| Apr 02 2024 | 2.39158 | 0.00 | -0.06% | 2.39322 | 2.40188 | 2.38369 | 0 |
| Apr 01 2024 | 2.39301 | 0.00 | -0.13% | 2.39606 | 2.39957 | 2.38612 | 0 |
| Mar 31 2024 | 2.39607 | -0.01 | -0.34% | 2.4042 | 2.4042 | 2.39581 | 0 |
| Mar 30 2024 | 2.4042 | 0.01 | 0.33% | 2.4042 | 2.4042 | 2.39629 | 0 |
