Danish Krone vs Mexican Nuevo Peso (DKKMXN)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0417222 | 1.48629610708 | 2.8071257 | 2.8553253 | 0.0319 | 0 | 0 | FX |
| 4 | -0.0330521 | -1.14688573511 | 2.8819 | 2.9006171 | 0.0319 | 0 | 0 | FX |
| 12 | 0.0116523 | 0.410697803141 | 2.8371956 | 2.9971098 | 0.0319 | 0 | 0 | FX |
| 26 | 0.1990727 | 7.51281467198 | 2.6497752 | 3.0024769 | 0.0319 | 0 | 0 | FX |
| 52 | 0.3362711 | 13.383515282 | 2.5125768 | 3.0024769 | 0.0319 | 0 | 0 | FX |
| 156 | -0.2937271 | -9.3467013516 | 3.142575 | 3.1950277 | 0.0072342 | 0 | 0 | FX |
| 260 | 0.0299179 | 1.06132113958 | 2.81893 | 3.735645 | 0.0072342 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516620 | 2.841725 | -0 | -0.00 | 2.8417668 | 2.843175 | 2.8394149 | 0 |
| 1735430220 | 2.8417668 | -0 | -0.01 | 2.8417668 | 2.8419572 | 2.8417668 | 0 |
| 1735343760 | 2.8419572 | 0.02 | 0.61 | 2.824965 | 2.8553253 | 2.8211583 | 0 |
| 1735257420 | 2.824815 | 0.01 | 0.50 | 2.8110064 | 2.8269215 | 0.0319 | 0 |
| 1735171020 | 2.810775 | -0 | -0.00 | 2.8133937 | 2.8134375 | 2.8092005 | 0 |
| 1735084620 | 2.8108055 | -0 | -0.15 | 2.814995 | 2.8157667 | 2.8036122 | 0 |
| 1734998220 | 2.8150632 | 0.01 | 0.26 | 2.8071257 | 2.827611 | 2.800805 | 0 |
| 1734911820 | 2.80767 | -0 | -0.01 | 2.8079031 | 2.81256 | 2.8071536 | 0 |
| 1734825420 | 2.8079031 | 0 | 0.03 | 2.8079031 | 2.8079031 | 2.8071647 | 0 |
| 1734739020 | 2.8071647 | -0.02 | -0.72 | 2.8276916 | 2.8300704 | 2.8012138 | 0 |
| 1734652620 | 2.827384 | -0 | -0.05 | 2.828495 | 2.853732 | 2.8187112 | 0 |
| 1734566220 | 2.828857 | -0.01 | -0.35 | 2.8385375 | 2.8476866 | 2.824625 | 0 |
| 1734479820 | 2.838835 | -0 | -0.01 | 2.8398302 | 2.8565686 | 2.8275715 | 0 |
| 1734393420 | 2.8391585 | 0 | 0.11 | 2.834515 | 2.8441191 | 2.8290533 | 0 |
| 1734307020 | 2.8359575 | 0 | 0.00 | 2.8359575 | 2.8359575 | 2.8359575 | 0 |
| 1734220620 | 2.8359575 | 0 | 0.00 | 2.8359575 | 2.8359575 | 2.8359575 | 0 |
| 1734134220 | 2.8359575 | -0 | -0.06 | 2.8375849 | 2.8547585 | 2.8118443 | 0 |
| 1734047820 | 2.837575 | 0 | 0.05 | 2.835845 | 2.8455423 | 2.8306152 | 0 |
| 1733961420 | 2.83603 | -0.01 | -0.41 | 2.84805 | 2.855925 | 2.8281 | 0 |
| 1733875020 | 2.847795 | -0.02 | -0.64 | 2.86601 | 2.8670773 | 2.842634 | 0 |
| 1733788620 | 2.86608 | 0.01 | 0.26 | 2.8584877 | 2.867475 | 2.8504649 | 0 |
| 1733702220 | 2.8585322 | -0 | -0.05 | 2.859977 | 2.863095 | 2.8571049 | 0 |
| 1733615820 | 2.859977 | -0 | -0.06 | 2.859977 | 2.8615763 | 2.859977 | 0 |
| 1733529420 | 2.8615763 | -0.01 | -0.22 | 2.86816 | 2.8713616 | 2.8525896 | 0 |
| 1733443020 | 2.867895 | 0.01 | 0.18 | 2.8635966 | 2.8719822 | 2.8540165 | 0 |
| 1733356620 | 2.8627085 | -0 | -0.02 | 2.8632786 | 2.8725808 | 2.8559899 | 0 |
| 1733270220 | 2.8634179 | -0.01 | -0.35 | 2.873685 | 2.8805676 | 2.858095 | 0 |
| 1733183820 | 2.8736115 | -0.01 | -0.28 | 2.8819 | 2.9006171 | 2.864185 | 0 |
| 1733097420 | 2.88162 | -0.01 | -0.29 | 2.8898659 | 2.8923273 | 2.8806336 | 0 |
| 1733011020 | 2.8898659 | 0 | 0.01 | 2.8898659 | 2.8898659 | 2.8895412 | 0 |
| 1732924620 | 2.8895412 | -0.01 | -0.22 | 2.895845 | 2.9079311 | 2.8662405 | 0 |
| 1732838220 | 2.89594 | -0.02 | -0.74 | 2.9179317 | 2.8963888 | 2.8533181 | 0 |
| 1732751820 | 2.917525 | 0.01 | 0.36 | 2.9073699 | 2.9399316 | 2.90442 | 0 |
| 1732665420 | 2.9070076 | 0.02 | 0.80 | 2.883575 | 2.9240122 | 2.8837096 | 0 |
| 1732579020 | 2.8839622 | 0.03 | 1.05 | 2.8600672 | 2.8916453 | 2.846209 | 0 |
| 1732492620 | 2.8539655 | 0 | 0.00 | 2.8539655 | 2.8539655 | 2.8539655 | 0 |
| 1732406220 | 2.8539655 | 0 | 0.00 | 2.8539655 | 2.8539655 | 2.8539655 | 0 |
| 1732319820 | 2.8539655 | -0.01 | -0.44 | 2.866625 | 2.8719625 | 2.8415617 | 0 |
| 1732233420 | 2.86652 | -0 | -0.03 | 2.8677298 | 2.8787614 | 2.8615538 | 0 |
| 1732147020 | 2.86735 | 0.01 | 0.26 | 2.8583902 | 2.8718167 | 2.8512516 | 0 |
| 1732060620 | 2.8597986 | -0.01 | -0.41 | 2.8714214 | 2.8857162 | 2.8480502 | 0 |
| 1731974220 | 2.87162 | -0.01 | -0.18 | 2.87713 | 2.896302 | 2.869489 | 0 |
| 1731887820 | 2.876755 | 0 | 0.06 | 2.8763367 | 2.878695 | 2.872944 | 0 |
| 1731801420 | 2.8749735 | 0 | 0.05 | 2.8749735 | 2.8749735 | 2.8749735 | 0 |
| 1731715020 | 2.8736793 | -0.01 | -0.47 | 2.887214 | 2.8975621 | 2.8618862 | 0 |
| 1731628620 | 2.88723 | -0.02 | -0.71 | 2.908275 | 2.9203363 | 2.8791081 | 0 |
| 1731542220 | 2.907775 | -0.02 | -0.81 | 2.9316049 | 2.9359712 | 2.901005 | 0 |
| 1731455820 | 2.9314727 | 0.02 | 0.76 | 2.9094641 | 2.9448959 | 2.89859 | 0 |
| 1731369420 | 2.909365 | 0.02 | 0.53 | 2.893715 | 2.9368235 | 2.8933892 | 0 |
| 1731283020 | 2.8940885 | -0.01 | -0.21 | 2.8989766 | 2.9020667 | 2.8920896 | 0 |
| 1731196620 | 2.9001006 | 0 | 0.00 | 2.9001006 | 2.9001006 | 2.9001006 | 0 |
| 1731110220 | 2.9001006 | 0.03 | 1.17 | 2.86705 | 2.9180681 | 2.8589816 | 0 |
| 1731023820 | 2.8665043 | -0.04 | -1.23 | 2.9022 | 2.9132634 | 2.8591865 | 0 |
| 1730937420 | 2.9022693 | -0.05 | -1.72 | 2.953415 | 2.9971098 | 2.8833096 | 0 |
| 1730851020 | 2.9530795 | 0.02 | 0.71 | 2.93196 | 2.9775138 | 2.9323429 | 0 |
| 1730764620 | 2.932155 | 0 | 0.12 | 2.92904 | 2.9458943 | 2.9177496 | 0 |
| 1730678220 | 2.928675 | -0.02 | -0.57 | 2.9453974 | 2.9488076 | 2.928585 | 0 |
| 1730591820 | 2.9453974 | -0 | -0.03 | 2.9453974 | 2.9462545 | 2.9453974 | 0 |
| 1730505420 | 2.9462545 | 0.02 | 0.70 | 2.9264036 | 2.9670138 | 2.9064253 | 0 |
| 1730419020 | 2.9259121 | -0.01 | -0.34 | 2.9355349 | 2.9351568 | 2.9100042 | 0 |
| 1730332620 | 2.9359449 | 0.03 | 0.92 | 2.9089966 | 2.9442162 | 2.9061753 | 0 |
| 1730246220 | 2.90919 | 0 | 0.13 | 2.905595 | 2.9127085 | 2.886814 | 0 |
| 1730159820 | 2.90544 | 0.02 | 0.64 | 2.887035 | 2.91609 | 2.8896042 | 0 |
| 1730073420 | 2.8870785 | -0.01 | -0.18 | 2.8921781 | 2.8980965 | 2.886157 | 0 |
| 1729986960 | 2.8921781 | 0 | 0.00 | 2.8921781 | 2.8921781 | 2.8921781 | 0 |
| 1729900620 | 2.8921781 | 0.02 | 0.53 | 2.87709 | 2.8985797 | 2.871345 | 0 |
| 1729814220 | 2.877005 | 0.01 | 0.35 | 2.86717 | 2.8852684 | 2.8535201 | 0 |
| 1729727820 | 2.867095 | -0.02 | -0.74 | 2.8885148 | 2.9008674 | 2.8649676 | 0 |
| 1729641420 | 2.888506 | -0.01 | -0.29 | 2.8948389 | 2.8974083 | 2.8676618 | 0 |
| 1729555020 | 2.89679 | 0 | 0.04 | 2.8959407 | 2.9216243 | 2.8880237 | 0 |
| 1729468620 | 2.89568 | -0 | -0.10 | 2.8985633 | 2.8985633 | 2.8899715 | 0 |
| 1729382220 | 2.8985633 | 0 | 0.00 | 2.8985633 | 2.8985633 | 2.8985633 | 0 |
| 1729295820 | 2.8985633 | 0.02 | 0.72 | 2.8776099 | 2.9161345 | 2.860743 | 0 |
| 1729209420 | 2.8778855 | -0.02 | -0.70 | 2.8981381 | 2.9125823 | 2.8764949 | 0 |
| 1729123020 | 2.8983129 | 0.02 | 0.79 | 2.87552 | 2.9106404 | 2.8699038 | 0 |
| 1729036620 | 2.87547 | 0.03 | 1.21 | 2.8407063 | 2.8831279 | 2.8278906 | 0 |
| 1728950220 | 2.8410609 | 0.02 | 0.53 | 2.826045 | 2.8416755 | 2.8163209 | 0 |
| 1728863820 | 2.826055 | -0 | -0.00 | 2.8307902 | 2.8312783 | 2.8248029 | 0 |
| 1728777420 | 2.8261717 | 0 | 0.00 | 2.8261717 | 2.8261717 | 2.8261717 | 0 |
| 1728691020 | 2.8261717 | -0.03 | -0.88 | 2.85068 | 2.8678333 | 2.8237969 | 0 |
| 1728604620 | 2.85132 | -0.01 | -0.18 | 2.855942 | 2.8769 | 2.847835 | 0 |
| 1728518220 | 2.8563548 | 0.01 | 0.25 | 2.8497571 | 2.8605361 | 2.83766 | 0 |
| 1728431820 | 2.84932 | 0.01 | 0.32 | 2.8395779 | 2.860621 | 2.8311282 | 0 |
| 1728345420 | 2.84028 | 0 | 0.12 | 2.8371956 | 2.859868 | 2.823404 | 0 |
| 1728259020 | 2.836815 | -0 | -0.08 | 2.8393698 | 2.8393698 | 2.83296 | 0 |
| 1728172620 | 2.8390753 | 0 | 0.00 | 2.8390753 | 2.8390753 | 2.8390753 | 0 |
| 1728086220 | 2.8390753 | -0.02 | -0.82 | 2.862495 | 2.8671572 | 2.8099716 | 0 |
| 1727999820 | 2.8625933 | -0.01 | -0.48 | 2.8760072 | 2.8959362 | 2.8525 | 0 |
| 1727913420 | 2.8762616 | -0.04 | -1.23 | 2.9124377 | 2.9165507 | 2.8634043 | 0 |
| 1727827020 | 2.9120849 | -0.03 | -0.94 | 2.939855 | 2.9426299 | 2.90711 | 0 |
| 1727740620 | 2.9397458 | -0 | -0.11 | 2.94213 | 2.9595006 | 2.9281993 | 0 |
| 1727654220 | 2.9430563 | -0.01 | -0.26 | 2.9454463 | 2.9538684 | 2.9390176 | 0 |
| 1727567760 | 2.9508316 | 0 | 0.00 | 2.9508316 | 2.9508316 | 2.9508316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
