Czech Koruna vs Hungarian Forint (CZKHUF)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01555 | -0.0974402356111 | 15.9585 | 16.0132 | 15.8589 | 0 | 0 | FX |
| 4 | -0.1061 | -0.661098320461 | 16.04905 | 16.25665 | 15.8589 | 0 | 0 | FX |
| 12 | -0.4062 | -2.48453283504 | 16.34915 | 16.55435 | 15.8589 | 0 | 0 | FX |
| 26 | 0.25945 | 1.6542863519 | 15.6835 | 16.5807 | 15.6643 | 0 | 0 | FX |
| 52 | 0.31405 | 2.00941844916 | 15.6289 | 16.5807 | 15.30765 | 0 | 0 | FX |
| 156 | 0.81205 | 5.36683211177 | 15.1309 | 17.6684 | 14.91085 | 0 | 0 | FX |
| 260 | 3.0734 | 23.8811768865 | 12.86955 | 17.6684 | 12.59285 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742515020 | 15.94225 | 0 | 0.03 | 15.9374 | 15.9839 | 15.93325 | 0 |
| 1742428620 | 15.93745 | 0.05 | 0.34 | 15.88205 | 16.0132 | 15.883 | 0 |
| 1742342220 | 15.88315 | -0.01 | -0.05 | 15.8891 | 15.9018 | 15.8589 | 0 |
| 1742255820 | 15.8918 | -0.06 | -0.37 | 15.97505 | 15.99045 | 15.8682 | 0 |
| 1742169420 | 15.95115 | 0 | 0.00 | 15.95115 | 15.95115 | 15.95115 | 0 |
| 1742083020 | 15.95115 | 0 | 0.00 | 15.95115 | 15.95115 | 15.95115 | 0 |
| 1741996620 | 15.95115 | -0.01 | -0.05 | 15.9585 | 15.9815 | 15.9234 | 0 |
| 1741910220 | 15.95975 | -0.01 | -0.04 | 15.9648 | 15.97895 | 15.9238 | 0 |
| 1741823820 | 15.9659 | -0.08 | -0.50 | 16.0496 | 16.07845 | 15.9285 | 0 |
| 1741737420 | 16.046399 | 0.07 | 0.45 | 15.96485 | 16.10565 | 15.94705 | 0 |
| 1741651020 | 15.97425 | 0.02 | 0.14 | 15.97075 | 16.03355 | 15.957 | 0 |
| 1741564620 | 15.9525 | 0 | 0.00 | 15.9525 | 15.9525 | 15.9525 | 0 |
| 1741478220 | 15.9525 | 0 | 0.00 | 15.9525 | 15.9525 | 15.9525 | 0 |
| 1741391820 | 15.9525 | -0.01 | -0.04 | 15.9523 | 15.98835 | 15.9124 | 0 |
| 1741305420 | 15.95815 | 0.01 | 0.09 | 15.94425 | 16.0131 | 15.92555 | 0 |
| 1741219020 | 15.9442 | 0.03 | 0.22 | 15.9112 | 15.96595 | 15.8632 | 0 |
| 1741132620 | 15.9096 | -0.1 | -0.65 | 16.0109 | 15.9985 | 15.8773 | 0 |
| 1741046220 | 16.0134 | 0 | 0.00 | 16.01115 | 16.0883 | 15.9347 | 0 |
| 1740959820 | 16.012699 | -0.08 | -0.48 | 16.10835 | 16.115749 | 16.00525 | 0 |
| 1740873420 | 16.0899 | 0 | 0.00 | 16.0899 | 16.0899 | 16.0899 | 0 |
| 1740787020 | 16.0899 | 0.06 | 0.40 | 16.02655 | 16.25665 | 15.93945 | 0 |
| 1740700620 | 16.02535 | 0 | 0.02 | 16.02145 | 16.059249 | 15.96435 | 0 |
| 1740614220 | 16.0224 | -0.07 | -0.43 | 16.09325 | 16.0914 | 16.0002 | 0 |
| 1740527820 | 16.09155 | 0.04 | 0.27 | 16.0451 | 16.111699 | 16.03115 | 0 |
| 1740441420 | 16.048549 | -0.01 | -0.06 | 16.054849 | 16.101099 | 15.9972 | 0 |
| 1740355020 | 16.0574 | -0.02 | -0.13 | 16.06885 | 16.0837 | 16.051649 | 0 |
| 1740268620 | 16.0779 | 0 | 0.00 | 16.0779 | 16.0779 | 16.0779 | 0 |
| 1740182220 | 16.0779 | 0.03 | 0.19 | 16.04905 | 16.1553 | 16.0488 | 0 |
| 1740095820 | 16.047899 | 0.01 | 0.09 | 16.027999 | 16.0664 | 16.00225 | 0 |
| 1740009420 | 16.03365 | 0.03 | 0.20 | 16.00055 | 16.0581 | 15.96515 | 0 |
| 1739923020 | 16.00155 | -0.03 | -0.19 | 16.029499 | 16.04425 | 15.97225 | 0 |
| 1739836620 | 16.031649 | -0.05 | -0.29 | 16.0634 | 16.10095 | 16.01285 | 0 |
| 1739750220 | 16.078199 | 0 | 0.00 | 16.078199 | 16.078199 | 16.078199 | 0 |
| 1739663820 | 16.078199 | 0 | 0.00 | 16.078199 | 16.078199 | 16.078199 | 0 |
| 1739577420 | 16.078199 | 0.01 | 0.04 | 16.05285 | 16.111049 | 15.9947 | 0 |
| 1739491020 | 16.07105 | 0.02 | 0.12 | 16.053999 | 16.09035 | 16.0063 | 0 |
| 1739404620 | 16.0522 | -0.01 | -0.06 | 16.0612 | 16.11335 | 16.0136 | 0 |
| 1739318220 | 16.061699 | -0.07 | -0.42 | 16.13955 | 16.17 | 16.0421 | 0 |
| 1739231820 | 16.129449 | 0 | 0.01 | 16.1467 | 16.17855 | 16.09505 | 0 |
| 1739145420 | 16.1275 | 0 | 0.00 | 16.1275 | 16.1275 | 16.1275 | 0 |
| 1739059020 | 16.1275 | 0 | 0.00 | 16.1275 | 16.1275 | 16.1275 | 0 |
| 1738972620 | 16.1275 | 0 | 0.01 | 16.12595 | 16.1802 | 16.111699 | 0 |
| 1738886220 | 16.12555 | -0.01 | -0.06 | 16.1341 | 16.21385 | 16.114799 | 0 |
| 1738799820 | 16.13495 | -0.06 | -0.36 | 16.1924 | 16.193 | 16.118849 | 0 |
| 1738713420 | 16.19275 | -0 | -0.03 | 16.197199 | 16.21665 | 16.15785 | 0 |
| 1738627020 | 16.19725 | -0.03 | -0.18 | 16.226949 | 16.228549 | 16.1593 | 0 |
| 1738540620 | 16.2269 | 0.03 | 0.16 | 16.223849 | 16.245999 | 16.20055 | 0 |
| 1738454220 | 16.20055 | 0 | 0.00 | 16.20055 | 16.20055 | 16.20055 | 0 |
| 1738367820 | 16.20055 | 0.01 | 0.06 | 16.18865 | 16.258849 | 16.16355 | 0 |
| 1738281420 | 16.1914 | -0.06 | -0.35 | 16.25035 | 16.2621 | 16.160799 | 0 |
| 1738195020 | 16.2483 | 0.01 | 0.03 | 16.2432 | 16.26 | 16.2091 | 0 |
| 1738108620 | 16.242999 | -0.04 | -0.25 | 16.28425 | 16.30995 | 16.23525 | 0 |
| 1738022220 | 16.2832 | 0.03 | 0.18 | 16.24295 | 16.31365 | 16.2467 | 0 |
| 1737935820 | 16.25465 | 0 | 0.00 | 16.25465 | 16.25465 | 16.25465 | 0 |
| 1737849420 | 16.25465 | 0 | 0.00 | 16.25465 | 16.25465 | 16.25465 | 0 |
| 1737763020 | 16.25465 | -0.08 | -0.51 | 16.336849 | 16.32775 | 16.2381 | 0 |
| 1737676620 | 16.33775 | 0 | 0.00 | 16.33865 | 16.3517 | 16.292449 | 0 |
| 1737590220 | 16.337299 | -0.03 | -0.20 | 16.37045 | 16.416049 | 16.3065 | 0 |
| 1737503820 | 16.370149 | 0.07 | 0.40 | 16.30855 | 16.3881 | 16.3067 | 0 |
| 1737417420 | 16.3043 | -0.04 | -0.26 | 16.341249 | 16.39395 | 16.29125 | 0 |
| 1737331020 | 16.34605 | 0 | 0.01 | 16.342199 | 16.355899 | 16.33105 | 0 |
| 1737244620 | 16.34375 | 0 | 0.00 | 16.34375 | 16.34375 | 16.34375 | 0 |
| 1737158220 | 16.34375 | 0.03 | 0.20 | 16.31785 | 16.433399 | 16.28155 | 0 |
| 1737071820 | 16.3112 | 0.01 | 0.07 | 16.29935 | 16.35685 | 16.2762 | 0 |
| 1736985420 | 16.2991 | -0.01 | -0.03 | 16.307749 | 16.3518 | 16.265899 | 0 |
| 1736899020 | 16.30425 | -0.06 | -0.38 | 16.371099 | 16.3898 | 16.28155 | 0 |
| 1736812620 | 16.36635 | -0.1 | -0.62 | 16.4683 | 16.4943 | 16.348749 | 0 |
| 1736726220 | 16.46845 | -0.02 | -0.11 | 16.4682 | 16.48715 | 16.4561 | 0 |
| 1736639820 | 16.48715 | 0 | 0.00 | 16.48715 | 16.48715 | 16.48715 | 0 |
| 1736553420 | 16.48715 | -0.01 | -0.03 | 16.49255 | 16.502199 | 16.459499 | 0 |
| 1736467020 | 16.4925 | -0 | -0.01 | 16.49415 | 16.50385 | 16.444949 | 0 |
| 1736380620 | 16.493749 | -0.04 | -0.22 | 16.530149 | 16.55435 | 16.472449 | 0 |
| 1736294220 | 16.5301 | -0.01 | -0.08 | 16.54755 | 16.5486 | 16.4879 | 0 |
| 1736207820 | 16.54365 | 0.03 | 0.19 | 16.5138 | 16.55415 | 16.4293 | 0 |
| 1736121420 | 16.51305 | -0.01 | -0.07 | 16.5199 | 16.52455 | 16.49855 | 0 |
| 1736035020 | 16.52455 | 0 | 0.00 | 16.52455 | 16.52455 | 16.52455 | 0 |
| 1735948620 | 16.52455 | 0.11 | 0.64 | 16.42095 | 16.549399 | 16.350549 | 0 |
| 1735862220 | 16.4195 | 0.11 | 0.66 | 16.31315 | 16.456499 | 16.3154 | 0 |
| 1735775820 | 16.312249 | -0.03 | -0.16 | 16.3133 | 16.3332 | 16.30715 | 0 |
| 1735689420 | 16.33875 | 0 | 0.00 | 16.33875 | 16.33875 | 16.33875 | 0 |
| 1735603020 | 16.33875 | 0 | 0.03 | 16.3363 | 16.379349 | 16.28215 | 0 |
| 1735516620 | 16.33455 | 0.05 | 0.28 | 16.4038 | 16.413049 | 16.2884 | 0 |
| 1735430220 | 16.2884 | 0 | 0.00 | 16.2884 | 16.2884 | 16.2884 | 0 |
| 1735343760 | 16.2884 | -0.05 | -0.31 | 16.34915 | 16.3779 | 16.27545 | 0 |
| 1735257420 | 16.3386 | -0.04 | -0.25 | 16.377199 | 16.3858 | 16.29315 | 0 |
| 1735171020 | 16.37885 | 0.05 | 0.33 | 16.4222 | 16.428149 | 16.32485 | 0 |
| 1735084620 | 16.32485 | -0.11 | -0.68 | 16.410699 | 16.4385 | 16.28595 | 0 |
| 1734998220 | 16.437249 | -0.06 | -0.34 | 16.49155 | 16.5147 | 16.38585 | 0 |
| 1734911820 | 16.49295 | 0.02 | 0.09 | 16.4814 | 16.512049 | 16.46455 | 0 |
| 1734825420 | 16.47765 | 0 | 0.00 | 16.47765 | 16.47765 | 16.47765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
