Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Cape Verde Escudo vs Pound Sterling | CVEGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.02% | 0.0078 | 21:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0078 | 0.0078 | 0.0078 | 0.0078 |
CVEGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0078 | 0.0078 | 0.0077 | 0.00 | 0 | -0.00 | -0.44% |
| 1 Month | 0.0078 | 0.0078 | 0.0077 | 0.00 | 0 | -0.00 | -0.22% |
| 3 Months | 0.0077 | 0.0078 | 0.0077 | 0.00 | 0 | 0.00 | 0.22% |
| 6 Months | 0.0079 | 0.0079 | 0.0077 | 0.00 | 0 | -0.0001 | -1.63% |
| 1 Year | 0.008 | 0.008 | 0.0077 | 0.00 | 0 | -0.0002 | -2.74% |
| 3 Years | 0.0079 | 0.0088 | 0.0075 | 0.00 | 0 | -0.0001 | -1.70% |
| 5 Years | 0.0078 | 0.0088 | 0.0075 | 0.00 | 0 | -0.00 | -0.36% |
CVEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0078 | 0.00 | 0.00% | 0.0077 | 0.0078 | 0.0077 | 0 |
| Apr 30 2024 | 0.0078 | -0.00 | -0.04% | 0.0077 | 0.0078 | 0.0077 | 0 |
| Apr 29 2024 | 0.0078 | -0.00 | -0.26% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 27 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 26 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 26 2024 | 0.0078 | 0.00 | 0.03% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 25 2024 | 0.0078 | -0.00 | -0.22% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 24 2024 | 0.0078 | -0.00 | -0.32% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 23 2024 | 0.0078 | -0.00 | -0.24% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 22 2024 | 0.0078 | 0.00 | 0.40% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 21 2024 | 0.0078 | 0.00 | 0.52% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 20 2024 | 0.0078 | -0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 19 2024 | 0.0078 | 0.00 | 0.09% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 18 2024 | 0.0078 | 0.00 | 0.13% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 17 2024 | 0.0077 | 0.00 | 0.06% | 0.0078 | 0.0078 | 0.0077 | 0 |
| Apr 16 2024 | 0.0077 | 0.00 | 0.04% | 0.0077 | 0.0077 | 0.0077 | 0 |
| Apr 15 2024 | 0.0077 | -0.00 | -0.04% | 0.0078 | 0.0078 | 0.0077 | 0 |
| Apr 14 2024 | 0.0077 | -0.00 | -0.06% | 0.0077 | 0.0077 | 0.0077 | 0 |
| Apr 13 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
| Apr 12 2024 | 0.0077 | -0.00 | -0.17% | 0.0077 | 0.0077 | 0.0077 | 0 |
| Apr 11 2024 | 0.0078 | 0.00 | 0.03% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 10 2024 | 0.0078 | -0.00 | -0.14% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 09 2024 | 0.0078 | -0.00 | -0.15% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 08 2024 | 0.0078 | -0.00 | -0.04% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 07 2024 | 0.0078 | -0.00 | -0.01% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 06 2024 | 0.0078 | 0.00 | 0.09% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 05 2024 | 0.0078 | -0.00 | -0.01% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 04 2024 | 0.0078 | 0.00 | 0.12% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 03 2024 | 0.0078 | 0.00 | 0.23% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 02 2024 | 0.0078 | 0.00 | 0.12% | 0.0078 | 0.0078 | 0.0077 | 0 |
