News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.58E-5 | 0.158146845836 | 0.0416069 | 0.0417464 | 0.0416069 | 0 | 0 | FX |
| 4 | -0.0001876 | -0.448157323287 | 0.0418603 | 0.0421993 | 0.0413072 | 0 | 0 | FX |
| 12 | 8.0E-6 | 0.0192009062828 | 0.0416647 | 0.0421993 | 0.0410208 | 0 | 0 | FX |
| 26 | 1.11E-5 | 0.026643239818 | 0.0416616 | 0.0421993 | 0.0410208 | 0 | 0 | FX |
| 52 | -0.000349 | -0.830523277259 | 0.0420217 | 0.0421993 | 0.0410208 | 0 | 0 | FX |
| 156 | -7.92E-5 | -0.189691966114 | 0.0417519 | 0.042607 | 0.0408555 | 0 | 0 | FX |
| 260 | -0.9611496 | -95.8444581857 | 1.0028223 | 1.0126775 | 0.0408555 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742515020 | 0.0416727 | -8.0E-6 | -0.02 | 0.0416576 | 0.0416727 | 0.0416576 | 0 |
| 1742428620 | 0.0416809 | 9.0E-6 | 0.02 | 0.0417464 | 0.0417464 | 0.0416809 | 0 |
| 1742342220 | 0.0416724 | 1.9E-5 | 0.05 | 0.041712 | 0.0416906 | 0.0416724 | 0 |
| 1742255820 | 0.0416532 | -0.000112 | -0.27 | 0.0416119 | 0.0416532 | 0.0416119 | 0 |
| 1742169420 | 0.0417654 | 0 | 0.00 | 0.0417654 | 0.0417654 | 0.0417654 | 0 |
| 1742083020 | 0.0417654 | 6.9E-5 | 0.17 | 0.0417654 | 0.0417654 | 0.0416964 | 0 |
| 1741996620 | 0.0416964 | 2.6E-5 | 0.06 | 0.0416069 | 0.0416964 | 0.0416069 | 0 |
| 1741910220 | 0.0416704 | 3.1E-5 | 0.07 | 0.0416211 | 0.0416704 | 0.0416211 | 0 |
| 1741823820 | 0.0416396 | -3.1E-5 | -0.07 | 0.0416728 | 0.0416728 | 0.0416396 | 0 |
| 1741737420 | 0.0416707 | 2.1E-5 | 0.05 | 0.0416971 | 0.0416971 | 0.0416707 | 0 |
| 1741651020 | 0.0416498 | 4.0E-6 | 0.01 | 0.0416796 | 0.0416796 | 0.0416498 | 0 |
| 1741564620 | 0.0416454 | 0 | 0.00 | 0.0416454 | 0.0416454 | 0.0416454 | 0 |
| 1741478220 | 0.0416454 | 0 | 0.00 | 0.0416454 | 0.0416454 | 0.0416454 | 0 |
| 1741391820 | 0.0416454 | -2.0E-5 | -0.05 | 0.0416307 | 0.0416454 | 0.0416307 | 0 |
| 1741305420 | 0.0416658 | -6.3E-5 | -0.15 | 0.0421993 | 0.0421993 | 0.0416658 | 0 |
| 1741219020 | 0.0417291 | 6.5E-5 | 0.16 | 0.0419364 | 0.0419364 | 0.0417291 | 0 |
| 1741132620 | 0.0416642 | -5.8E-5 | -0.14 | 0.0418087 | 0.0418087 | 0.0416642 | 0 |
| 1741046220 | 0.0417226 | 0.0001331 | 0.32 | 0.0417506 | 0.0417506 | 0.0417226 | 0 |
| 1740959820 | 0.0415895 | -0.0001 | -0.24 | 0.0415895 | 0.0416895 | 0.0415895 | 0 |
| 1740873420 | 0.0416895 | 0 | 0.00 | 0.0416895 | 0.0416895 | 0.0416895 | 0 |
| 1740787020 | 0.0416895 | 9.0E-6 | 0.02 | 0.0413072 | 0.0416895 | 0.0413072 | 0 |
| 1740700620 | 0.0416809 | 2.8E-5 | 0.07 | 0.041614 | 0.0416809 | 0.041614 | 0 |
| 1740614220 | 0.0416531 | -4.7E-5 | -0.11 | 0.0417709 | 0.0417709 | 0.0416531 | 0 |
| 1740527820 | 0.0416996 | 2.1E-5 | 0.05 | 0.0416594 | 0.0416996 | 0.0416594 | 0 |
| 1740441420 | 0.0416783 | 3.1E-5 | 0.07 | 0.0418612 | 0.0418612 | 0.0416783 | 0 |
| 1740355020 | 0.0416469 | 0 | 0.00 | 0.0416469 | 0.0416469 | 0.0416469 | 0 |
| 1740268620 | 0.0416469 | 0 | 0.00 | 0.0416469 | 0.0416469 | 0.0416469 | 0 |
| 1740182220 | 0.0416469 | -3.1E-5 | -0.07 | 0.0418603 | 0.0418603 | 0.0416469 | 0 |
| 1740095820 | 0.0416781 | -8.0E-6 | -0.02 | 0.0416542 | 0.0416933 | 0.0416542 | 0 |
| 1740009420 | 0.0416857 | 5.1E-5 | 0.12 | 0.0416019 | 0.0416857 | 0.0416019 | 0 |
| 1739923020 | 0.0416342 | -3.1E-5 | -0.07 | 0.041605 | 0.0416342 | 0.041605 | 0 |
| 1739836620 | 0.0416654 | -0.000114 | -0.27 | 0.0418157 | 0.0418157 | 0.0416654 | 0 |
| 1739750220 | 0.0417795 | 0 | 0.00 | 0.0417795 | 0.0417795 | 0.0417795 | 0 |
| 1739663820 | 0.0417795 | 0 | 0.00 | 0.0417795 | 0.0417795 | 0.0417795 | 0 |
| 1739577420 | 0.0417795 | 0.0001808 | 0.43 | 0.041891 | 0.041891 | 0.0416505 | 0 |
| 1739491020 | 0.0415987 | -6.0E-5 | -0.14 | 0.0417662 | 0.0417662 | 0.0415987 | 0 |
| 1739404620 | 0.041659 | -1.7E-5 | -0.04 | 0.0418221 | 0.0418221 | 0.041659 | 0 |
| 1739318220 | 0.0416764 | 4.6E-5 | 0.11 | 0.0415902 | 0.0416764 | 0.0415902 | 0 |
| 1739231820 | 0.0416308 | -7.0E-6 | -0.02 | 0.0413482 | 0.0416308 | 0.0413863 | 0 |
| 1739145420 | 0.041638 | 0 | 0.00 | 0.041638 | 0.041638 | 0.041638 | 0 |
| 1739059020 | 0.041638 | 0 | 0.00 | 0.041638 | 0.041638 | 0.041638 | 0 |
| 1738972620 | 0.041638 | -2.2E-5 | -0.05 | 0.041755 | 0.041755 | 0.041638 | 0 |
| 1738886220 | 0.0416597 | 7.0E-6 | 0.02 | 0.0416185 | 0.0416597 | 0.0416185 | 0 |
| 1738799820 | 0.0416525 | -1.7E-5 | -0.04 | 0.0418715 | 0.0418715 | 0.0416525 | 0 |
| 1738713420 | 0.0416696 | -0.000381 | -0.91 | 0.0419494 | 0.0419494 | 0.0416696 | 0 |
| 1738627020 | 0.0420511 | 0.0010303 | 2.51 | 0.0411129 | 0.0420511 | 0.0411129 | 0 |
| 1738540620 | 0.0410208 | -0.000662 | -1.59 | 0.0416131 | 0.0416131 | 0.0410208 | 0 |
| 1738454220 | 0.0416831 | 0 | 0.00 | 0.0416831 | 0.0416831 | 0.0416831 | 0 |
| 1738367820 | 0.0416831 | -9.0E-6 | -0.02 | 0.0416535 | 0.0416831 | 0.0416535 | 0 |
| 1738281420 | 0.0416924 | 5.3E-5 | 0.13 | 0.0417403 | 0.0417403 | 0.0416924 | 0 |
| 1738195020 | 0.0416392 | 7.0E-6 | 0.02 | 0.0416813 | 0.0416977 | 0.0416392 | 0 |
| 1738108620 | 0.041632 | -3.2E-5 | -0.08 | 0.0413655 | 0.041632 | 0.0413655 | 0 |
| 1738022220 | 0.041664 | 9.0E-6 | 0.02 | 0.0415779 | 0.041664 | 0.0415779 | 0 |
| 1737935820 | 0.0416554 | 0 | 0.00 | 0.0416554 | 0.0416554 | 0.0416554 | 0 |
| 1737849420 | 0.0416554 | 0 | 0.00 | 0.0416554 | 0.0416554 | 0.0416554 | 0 |
| 1737763020 | 0.0416554 | 1.2E-5 | 0.03 | 0.0417193 | 0.0417193 | 0.0416554 | 0 |
| 1737676620 | 0.0416439 | -1.5E-5 | -0.04 | 0.041511 | 0.0416439 | 0.041511 | 0 |
| 1737590220 | 0.041659 | -7.0E-6 | -0.02 | 0.0418907 | 0.0418907 | 0.041659 | 0 |
| 1737503820 | 0.0416663 | 2.1E-5 | 0.05 | 0.0418477 | 0.0418477 | 0.0416663 | 0 |
| 1737417420 | 0.041645 | -2.4E-5 | -0.06 | 0.0416105 | 0.041645 | 0.0416105 | 0 |
| 1737331020 | 0.0416687 | 0 | 0.00 | 0.0416687 | 0.0416687 | 0.0416687 | 0 |
| 1737244620 | 0.0416687 | 1.3E-5 | 0.03 | 0.0416687 | 0.0416687 | 0.0416554 | 0 |
| 1737158220 | 0.0416554 | 1.6E-5 | 0.04 | 0.0417286 | 0.0417286 | 0.0416554 | 0 |
| 1737071820 | 0.0416391 | -3.4E-5 | -0.08 | 0.0416198 | 0.0416391 | 0.0416198 | 0 |
| 1736985420 | 0.0416727 | 5.4E-5 | 0.13 | 0.0418533 | 0.0418533 | 0.0416727 | 0 |
| 1736899020 | 0.0416189 | -3.1E-5 | -0.07 | 0.0418864 | 0.0418864 | 0.0416189 | 0 |
| 1736812620 | 0.0416502 | 0.0001662 | 0.40 | 0.0414257 | 0.0416502 | 0.0414258 | 0 |
| 1736726220 | 0.041484 | 0 | 0.00 | 0.041484 | 0.041484 | 0.041484 | 0 |
| 1736639820 | 0.041484 | -0.000187 | -0.45 | 0.041484 | 0.0416708 | 0.041484 | 0 |
| 1736553420 | 0.0416708 | 3.0E-6 | 0.01 | 0.0416693 | 0.0416708 | 0.0416693 | 0 |
| 1736467020 | 0.0416677 | 4.5E-5 | 0.11 | 0.0417333 | 0.0417333 | 0.0416677 | 0 |
| 1736380620 | 0.0416223 | -2.7E-5 | -0.06 | 0.0414249 | 0.0416223 | 0.0414249 | 0 |
| 1736294220 | 0.0416493 | 2.1E-5 | 0.05 | 0.0415045 | 0.0416493 | 0.0415045 | 0 |
| 1736207820 | 0.0416284 | -0.000107 | -0.26 | 0.0417245 | 0.0417245 | 0.0416284 | 0 |
| 1736121420 | 0.0417355 | 0 | 0.00 | 0.0417355 | 0.0417355 | 0.0417355 | 0 |
| 1736035020 | 0.0417355 | 7.8E-5 | 0.19 | 0.0417355 | 0.0417355 | 0.0416574 | 0 |
| 1735948620 | 0.0416574 | -6.0E-6 | -0.01 | 0.0414143 | 0.0416574 | 0.0414143 | 0 |
| 1735862220 | 0.0416631 | 3.0E-7 | 0.00 | 0.0416631 | 0.0416631 | 0.0416628 | 0 |
| 1735775820 | 0.0416628 | -3.1E-5 | -0.07 | 0.0416628 | 0.0416628 | 0.0416628 | 0 |
| 1735689420 | 0.0416939 | 0 | 0.00 | 0.0416939 | 0.0416939 | 0.0416939 | 0 |
| 1735603020 | 0.0416939 | 7.6E-5 | 0.18 | 0.0416146 | 0.0416939 | 0.0416146 | 0 |
| 1735516620 | 0.0416178 | 0 | 0.00 | 0.0416178 | 0.0416178 | 0.0416178 | 0 |
| 1735430220 | 0.0416178 | -4.7E-5 | -0.11 | 0.0416178 | 0.0416647 | 0.0416178 | 0 |
| 1735343760 | 0.0416647 | -6.8E-5 | -0.16 | 0.0416647 | 0.0417328 | 0.0416647 | 0 |
| 1735257420 | 0.0417328 | 0 | 0.00 | 0.0417328 | 0.0417328 | 0.0417328 | 0 |
| 1735171020 | 0.0417328 | 4.2E-5 | 0.10 | 0.0417068 | 0.0417328 | 0.0417068 | 0 |
| 1735084620 | 0.0416909 | 7.5E-5 | 0.18 | 0.0416778 | 0.0416909 | 0.0416778 | 0 |
| 1734998220 | 0.041616 | -0.000218 | -0.52 | 0.0418448 | 0.0418448 | 0.041616 | 0 |
| 1734911820 | 0.0418344 | 0 | 0.00 | 0.0418344 | 0.0418344 | 0.0418344 | 0 |
| 1734825420 | 0.0418344 | 0.0001558 | 0.37 | 0.0418344 | 0.0418344 | 0.0416786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
