Cuban Peso vs Euro (CUPEUR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9E-6 | 0.00757944037594 | 0.0382614 | 0.0382819 | 0.0381112 | 0 | 0 | FX |
| 4 | -0.0007464 | -1.913321217 | 0.0390107 | 0.0390107 | 0.0381112 | 0 | 0 | FX |
| 12 | -0.0005752 | -1.48096654179 | 0.0388395 | 0.0390534 | 0.0381112 | 0 | 0 | FX |
| 26 | -5.9E-6 | -0.0154166949741 | 0.0382702 | 0.0392111 | 0.0380764 | 0 | 0 | FX |
| 52 | 0.0008125 | 2.16945513967 | 0.0374518 | 0.0397741 | 0.0374125 | 0 | 0 | FX |
| 156 | 0.0028675 | 8.101014781 | 0.0353968 | 0.0435193 | 0.0350102 | 0 | 0 | FX |
| 260 | -0.8520496 | -95.7021562844 | 0.8903139 | 0.8934982 | 0.0337724 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0382819 | 0 | 0.00 | 0.0382819 | 0.0382819 | 0.0382819 | 0 |
| 1721519820 | 0.0382819 | 0 | 0.00 | 0.0382819 | 0.0382819 | 0.0382819 | 0 |
| 1721433420 | 0.0382819 | 0.0001707 | 0.45 | 0.0381112 | 0.0382819 | 0.0381112 | 0 |
| 1721347020 | 0.0381112 | -7.0E-6 | -0.02 | 0.0381185 | 0.0381185 | 0.0381112 | 0 |
| 1721260620 | 0.0381185 | -0.000111 | -0.29 | 0.0382292 | 0.0382292 | 0.0381185 | 0 |
| 1721174220 | 0.0382292 | 3.8E-5 | 0.10 | 0.0381913 | 0.0382292 | 0.0381913 | 0 |
| 1721087820 | 0.0381913 | -7.0E-5 | -0.18 | 0.0382614 | 0.0382614 | 0.0381913 | 0 |
| 1721001420 | 0.0382614 | 0 | 0.00 | 0.0382614 | 0.0382614 | 0.0382614 | 0 |
| 1720915020 | 0.0382614 | 0 | 0.00 | 0.0382614 | 0.0382614 | 0.0382614 | 0 |
| 1720828620 | 0.0382614 | -0.000139 | -0.36 | 0.0384002 | 0.0384002 | 0.0382614 | 0 |
| 1720742220 | 0.0384002 | -0.000103 | -0.27 | 0.038503 | 0.038503 | 0.0384002 | 0 |
| 1720655820 | 0.038503 | 2.0E-6 | 0.01 | 0.0385015 | 0.038503 | 0.0385015 | 0 |
| 1720569420 | 0.0385015 | 2.8E-5 | 0.07 | 0.0384734 | 0.0385015 | 0.0384734 | 0 |
| 1720483020 | 0.0384734 | -1.9E-5 | -0.05 | 0.0384926 | 0.0384926 | 0.0384734 | 0 |
| 1720396620 | 0.0384926 | 0 | 0.00 | 0.0384926 | 0.0384926 | 0.0384926 | 0 |
| 1720310220 | 0.0384926 | 0 | 0.00 | 0.0384926 | 0.0384926 | 0.0384926 | 0 |
| 1720223820 | 0.0384926 | -8.3E-5 | -0.22 | 0.0385758 | 0.0385758 | 0.0384926 | 0 |
| 1720137420 | 0.0385758 | -0.000148 | -0.38 | 0.0387237 | 0.0387237 | 0.0385758 | 0 |
| 1720051020 | 0.0387237 | -0.000154 | -0.40 | 0.0388772 | 0.0388772 | 0.0387237 | 0 |
| 1719964620 | 0.0388772 | 0.000113 | 0.29 | 0.0387642 | 0.0388772 | 0.0387642 | 0 |
| 1719878220 | 0.0387642 | -0.000142 | -0.36 | 0.038906 | 0.038906 | 0.0387642 | 0 |
| 1719791820 | 0.038906 | 0 | 0.00 | 0.038906 | 0.038906 | 0.038906 | 0 |
| 1719705420 | 0.038906 | 0 | 0.00 | 0.038906 | 0.038906 | 0.038906 | 0 |
| 1719619020 | 0.038906 | -2.1E-5 | -0.05 | 0.0389272 | 0.0389272 | 0.038906 | 0 |
| 1719532620 | 0.0389272 | -6.8E-5 | -0.17 | 0.0389955 | 0.0389955 | 0.0389272 | 0 |
| 1719446220 | 0.0389955 | 0.0001394 | 0.36 | 0.0388561 | 0.0389955 | 0.0388561 | 0 |
| 1719359820 | 0.0388561 | 2.4E-5 | 0.06 | 0.0388319 | 0.0388561 | 0.0388319 | 0 |
| 1719273420 | 0.0388319 | -0.000179 | -0.46 | 0.0390107 | 0.0390107 | 0.0388319 | 0 |
| 1719187020 | 0.0390107 | 0 | 0.00 | 0.0390107 | 0.0390107 | 0.0390107 | 0 |
| 1719100620 | 0.0390107 | 0 | 0.00 | 0.0390107 | 0.0390107 | 0.0390107 | 0 |
| 1719014220 | 0.0390107 | 0.0001742 | 0.45 | 0.0388365 | 0.0390107 | 0.0388365 | 0 |
| 1718927820 | 0.0388365 | 7.7E-5 | 0.20 | 0.0387597 | 0.0388365 | 0.0387597 | 0 |
| 1718841420 | 0.0387597 | -0.000114 | -0.29 | 0.0388742 | 0.0388742 | 0.0387597 | 0 |
| 1718755020 | 0.0388742 | -3.0E-5 | -0.08 | 0.0389045 | 0.0389045 | 0.0388742 | 0 |
| 1718668620 | 0.0389045 | -4.4E-5 | -0.11 | 0.0389484 | 0.0389484 | 0.0389045 | 0 |
| 1718582220 | 0.0389484 | 0 | 0.00 | 0.0389484 | 0.0389484 | 0.0389484 | 0 |
| 1718495820 | 0.0389484 | 0 | 0.00 | 0.0389484 | 0.0389484 | 0.0389484 | 0 |
| 1718409420 | 0.0389484 | 0.0003473 | 0.90 | 0.0386011 | 0.0389484 | 0.0386011 | 0 |
| 1718323020 | 0.0386011 | -0.000127 | -0.33 | 0.0387282 | 0.0387282 | 0.0386011 | 0 |
| 1718236620 | 0.0387282 | -6.5E-5 | -0.17 | 0.0387928 | 0.0387928 | 0.0387282 | 0 |
| 1718150220 | 0.0387928 | -1.3E-5 | -0.03 | 0.0388063 | 0.0388063 | 0.0387928 | 0 |
| 1718063820 | 0.0388063 | 0.0005405 | 1.41 | 0.0382658 | 0.0388063 | 0.0382658 | 0 |
| 1717977420 | 0.0382658 | 0 | 0.00 | 0.0382658 | 0.0382658 | 0.0382658 | 0 |
| 1717891020 | 0.0382658 | 0 | 0.00 | 0.0382658 | 0.0382658 | 0.0382658 | 0 |
| 1717804620 | 0.0382658 | -4.4E-5 | -0.11 | 0.0383098 | 0.0383098 | 0.0382658 | 0 |
| 1717718220 | 0.0383098 | -2.6E-5 | -0.07 | 0.0383362 | 0.0383362 | 0.0383098 | 0 |
| 1717631820 | 0.0383362 | -7.0E-6 | -0.02 | 0.0383436 | 0.0383436 | 0.0383362 | 0 |
| 1717545420 | 0.0383436 | -0.000105 | -0.27 | 0.0384482 | 0.0384482 | 0.0383436 | 0 |
| 1717459020 | 0.0384482 | 4.4E-5 | 0.11 | 0.0384039 | 0.0384482 | 0.0384039 | 0 |
| 1717372620 | 0.0384039 | 0 | 0.00 | 0.0384039 | 0.0384039 | 0.0384039 | 0 |
| 1717286220 | 0.0384039 | 0 | 0.00 | 0.0384039 | 0.0384039 | 0.0384039 | 0 |
| 1717199820 | 0.0384039 | -0.000114 | -0.30 | 0.0385178 | 0.0385178 | 0.0384039 | 0 |
| 1717113420 | 0.0385178 | 0.0001035 | 0.27 | 0.0384143 | 0.0385178 | 0.0384143 | 0 |
| 1717027020 | 0.0384143 | 0.0001119 | 0.29 | 0.0383024 | 0.0384143 | 0.0383024 | 0 |
| 1716940620 | 0.0383024 | -5.4E-5 | -0.14 | 0.0383568 | 0.0383568 | 0.0383024 | 0 |
| 1716854220 | 0.0383568 | -7.8E-5 | -0.20 | 0.0384349 | 0.0384349 | 0.0383568 | 0 |
| 1716767820 | 0.0384349 | 0 | 0.00 | 0.0384349 | 0.0384349 | 0.0384349 | 0 |
| 1716681420 | 0.0384349 | 0 | 0.00 | 0.0384349 | 0.0384349 | 0.0384349 | 0 |
| 1716595020 | 0.0384349 | 1.6E-5 | 0.04 | 0.0384187 | 0.0384349 | 0.0384187 | 0 |
| 1716508620 | 0.0384187 | -2.8E-5 | -0.07 | 0.0384467 | 0.0384468 | 0.0384187 | 0 |
| 1716422220 | 0.0384467 | 0.0001031 | 0.27 | 0.0383436 | 0.0384467 | 0.0383436 | 0 |
| 1716335820 | 0.0383436 | 1.3E-5 | 0.03 | 0.0383303 | 0.0383436 | 0.0383303 | 0 |
| 1716249420 | 0.0383303 | -0.000114 | -0.30 | 0.0384438 | 0.0384438 | 0.0383303 | 0 |
| 1716163020 | 0.0384438 | 0 | 0.00 | 0.0384438 | 0.0384438 | 0.0384438 | 0 |
| 1716076620 | 0.0384438 | 0 | 0.00 | 0.0384438 | 0.0384438 | 0.0384438 | 0 |
| 1715990220 | 0.0384438 | 0.0001193 | 0.31 | 0.0383245 | 0.0384438 | 0.0383245 | 0 |
| 1715903820 | 0.0383245 | -0.000168 | -0.44 | 0.0384926 | 0.0384926 | 0.0383245 | 0 |
| 1715817420 | 0.0384926 | -0.000101 | -0.26 | 0.0385936 | 0.0385936 | 0.0384926 | 0 |
| 1715731020 | 0.0385936 | -5.2E-5 | -0.13 | 0.0386458 | 0.0386458 | 0.0385936 | 0 |
| 1715644620 | 0.0386458 | -1.0E-5 | -0.03 | 0.0386563 | 0.0386563 | 0.0386458 | 0 |
| 1715558220 | 0.0386563 | 0 | 0.00 | 0.0386563 | 0.0386563 | 0.0386563 | 0 |
| 1715471820 | 0.0386563 | 0 | 0.00 | 0.0386563 | 0.0386563 | 0.0386563 | 0 |
| 1715385420 | 0.0386563 | -0.000158 | -0.41 | 0.0388138 | 0.0388139 | 0.0386563 | 0 |
| 1715299020 | 0.0388138 | 5.0E-5 | 0.13 | 0.0387642 | 0.0388138 | 0.0387642 | 0 |
| 1715212620 | 0.0387642 | 7.2E-5 | 0.19 | 0.0386922 | 0.0387642 | 0.0386922 | 0 |
| 1715126220 | 0.0386922 | 1.2E-5 | 0.03 | 0.0386802 | 0.0386922 | 0.0386802 | 0 |
| 1715039820 | 0.0386802 | -0.000105 | -0.27 | 0.0387852 | 0.0387852 | 0.0386802 | 0 |
| 1714953420 | 0.0387852 | 0 | 0.00 | 0.0387852 | 0.0387852 | 0.0387852 | 0 |
| 1714867020 | 0.0387852 | 0 | 0.00 | 0.0387852 | 0.0387852 | 0.0387852 | 0 |
| 1714780620 | 0.0387852 | -0.000142 | -0.36 | 0.0389272 | 0.0389272 | 0.0387852 | 0 |
| 1714694220 | 0.0389272 | -0.000126 | -0.32 | 0.0390533 | 0.0390534 | 0.0389272 | 0 |
| 1714607820 | 0.0390533 | 0.0002153 | 0.55 | 0.038838 | 0.0390533 | 0.038838 | 0 |
| 1714521420 | 0.038838 | -3.9E-5 | -0.10 | 0.0388772 | 0.0388772 | 0.038838 | 0 |
| 1714435020 | 0.0388772 | 3.8E-5 | 0.10 | 0.0388395 | 0.0388772 | 0.0388395 | 0 |
| 1714348620 | 0.0388395 | 0 | 0.00 | 0.0388395 | 0.0388395 | 0.0388395 | 0 |
| 1714262220 | 0.0388395 | 0 | 0.00 | 0.0388395 | 0.0388395 | 0.0388395 | 0 |
| 1714175820 | 0.0388395 | -1.2E-5 | -0.03 | 0.0388515 | 0.0388516 | 0.0388395 | 0 |
| 1714089420 | 0.0388515 | -0.000132 | -0.34 | 0.0389833 | 0.0389833 | 0.0388515 | 0 |
| 1714003020 | 0.0389833 | -0.000122 | -0.31 | 0.0391053 | 0.0391053 | 0.0389833 | 0 |
| 1713916620 | 0.0391053 | -1.5E-5 | -0.04 | 0.0391206 | 0.0391206 | 0.0391053 | 0 |
| 1713830220 | 0.0391206 | -1.4E-5 | -0.04 | 0.0391342 | 0.0391344 | 0.0391206 | 0 |
| 1713743820 | 0.0391342 | 0 | 0.00 | 0.0391342 | 0.0391342 | 0.0391342 | 0 |
| 1713657420 | 0.0391342 | 0 | 0.00 | 0.0391342 | 0.0391342 | 0.0391342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
