Colombian Peso vs South African Rand (COPZAR)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.46E-5 | -0.558595790095 | 0.0044039 | 0.0044822 | 0.0043793 | 0 | 0 | FX |
| 4 | -0.0001187 | -2.63895064473 | 0.004498 | 0.0045302 | 0.0043666 | 0 | 0 | FX |
| 12 | 0.0001178 | 2.76428487622 | 0.0042615 | 0.0045382 | 0.0042247 | 0 | 0 | FX |
| 26 | 0.0001934 | 4.62027282066 | 0.0041859 | 0.0045382 | 0.0039271 | 0 | 0 | FX |
| 52 | -0.0004812 | -9.90021602716 | 0.0048605 | 0.0049638 | 0.0039271 | 0 | 0 | FX |
| 156 | 0.0004566 | 11.6399418768 | 0.0039227 | 0.0049638 | 0.0034452 | 0 | 0 | FX |
| 260 | 0.0001573 | 3.72572240644 | 0.004222 | 0.0049638 | 0.0034452 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742515020 | 0.0043793 | -2.4E-5 | -0.55 | 0.0044005 | 0.0044005 | 0.0043793 | 0 |
| 1742428620 | 0.0044028 | -3.7E-5 | -0.83 | 0.0044613 | 0.0044613 | 0.0044028 | 0 |
| 1742342220 | 0.0044397 | 1.5E-5 | 0.34 | 0.0044217 | 0.0044397 | 0.0044217 | 0 |
| 1742255820 | 0.0044244 | 2.1E-5 | 0.48 | 0.0044046 | 0.0044244 | 0.0044046 | 0 |
| 1742169420 | 0.0044033 | 0 | 0.00 | 0.0044033 | 0.0044033 | 0.0044033 | 0 |
| 1742083020 | 0.0044033 | -6.0E-7 | -0.01 | 0.0044033 | 0.0044039 | 0.0044033 | 0 |
| 1741996620 | 0.0044039 | -7.8E-5 | -1.74 | 0.0044039 | 0.0044822 | 0.0044039 | 0 |
| 1741910220 | 0.0044822 | 4.0E-5 | 0.90 | 0.0044348 | 0.0044822 | 0.0044348 | 0 |
| 1741823820 | 0.0044419 | 7.2E-5 | 1.65 | 0.0043666 | 0.0044419 | 0.0043666 | 0 |
| 1741737420 | 0.0043701 | -4.6E-5 | -1.04 | 0.0044358 | 0.0044358 | 0.0043701 | 0 |
| 1741651020 | 0.0044166 | -1.0E-6 | -0.02 | 0.0044608 | 0.0044608 | 0.0044166 | 0 |
| 1741564620 | 0.0044178 | 0 | 0.00 | 0.0044178 | 0.0044178 | 0.0044178 | 0 |
| 1741478220 | 0.0044178 | 0 | 0.00 | 0.0044178 | 0.0044178 | 0.0044178 | 0 |
| 1741391820 | 0.0044178 | -3.8E-5 | -0.85 | 0.0044097 | 0.0044178 | 0.0044097 | 0 |
| 1741305420 | 0.0044558 | -7.4E-5 | -1.63 | 0.0044542 | 0.0044558 | 0.0044542 | 0 |
| 1741219020 | 0.0045302 | 1.9E-5 | 0.42 | 0.0045302 | 0.0045302 | 0.0045302 | 0 |
| 1741132620 | 0.0045111 | -2.0E-6 | -0.04 | 0.0045166 | 0.0045166 | 0.0045111 | 0 |
| 1741046220 | 0.004513 | 1.5E-5 | 0.33 | 0.004516 | 0.004516 | 0.004513 | 0 |
| 1740959820 | 0.0044977 | 2.8E-5 | 0.63 | 0.0044977 | 0.0044977 | 0.0044702 | 0 |
| 1740873420 | 0.0044702 | 0 | 0.00 | 0.0044702 | 0.0044702 | 0.0044702 | 0 |
| 1740787020 | 0.0044702 | -2.5E-5 | -0.56 | 0.0044661 | 0.0044702 | 0.0044661 | 0 |
| 1740700620 | 0.0044954 | 4.1E-5 | 0.92 | 0.0044605 | 0.0044954 | 0.0044605 | 0 |
| 1740614220 | 0.0044546 | -9.0E-6 | -0.20 | 0.0044852 | 0.0044852 | 0.0044546 | 0 |
| 1740527820 | 0.0044638 | -2.7E-5 | -0.60 | 0.0045001 | 0.0045001 | 0.0044638 | 0 |
| 1740441420 | 0.0044912 | -1.4E-5 | -0.31 | 0.0045169 | 0.0045169 | 0.0044912 | 0 |
| 1740355020 | 0.0045052 | 0 | 0.00 | 0.0045052 | 0.0045052 | 0.0045052 | 0 |
| 1740268620 | 0.0045052 | 0 | 0.00 | 0.0045052 | 0.0045052 | 0.0045052 | 0 |
| 1740182220 | 0.0045052 | 8.0E-6 | 0.18 | 0.004498 | 0.0045052 | 0.0044981 | 0 |
| 1740095820 | 0.0044967 | -2.7E-5 | -0.60 | 0.0045382 | 0.0045382 | 0.0044967 | 0 |
| 1740009420 | 0.0045238 | 6.4E-5 | 1.44 | 0.0044508 | 0.0045238 | 0.0044508 | 0 |
| 1739923020 | 0.0044596 | -7.0E-6 | -0.16 | 0.0044685 | 0.0044685 | 0.0044596 | 0 |
| 1739836620 | 0.0044666 | 2.5E-5 | 0.56 | 0.0044459 | 0.0044666 | 0.0044459 | 0 |
| 1739750220 | 0.004442 | 0 | 0.00 | 0.004442 | 0.004442 | 0.004442 | 0 |
| 1739663820 | 0.004442 | 0 | 0.00 | 0.004442 | 0.004442 | 0.004442 | 0 |
| 1739577420 | 0.004442 | 4.0E-6 | 0.09 | 0.0044624 | 0.0044624 | 0.004442 | 0 |
| 1739491020 | 0.0044385 | -1.8E-5 | -0.40 | 0.0044865 | 0.0044865 | 0.0044385 | 0 |
| 1739404620 | 0.0044566 | -4.0E-6 | -0.09 | 0.0044903 | 0.0044903 | 0.0044566 | 0 |
| 1739318220 | 0.0044608 | -5.0E-6 | -0.11 | 0.0044608 | 0.0044653 | 0.0044608 | 0 |
| 1739231820 | 0.0044653 | 1.0E-5 | 0.22 | 0.0044464 | 0.0044653 | 0.0044465 | 0 |
| 1739145420 | 0.0044555 | 0 | 0.00 | 0.0044555 | 0.0044555 | 0.0044555 | 0 |
| 1739059020 | 0.0044555 | 0 | 0.00 | 0.0044555 | 0.0044555 | 0.0044555 | 0 |
| 1738972620 | 0.0044555 | 3.0E-6 | 0.07 | 0.0044237 | 0.0044555 | 0.0044237 | 0 |
| 1738886220 | 0.0044523 | -2.1E-5 | -0.47 | 0.0044537 | 0.0044537 | 0.0044508 | 0 |
| 1738799820 | 0.0044735 | -4.1E-5 | -0.91 | 0.0045223 | 0.0045223 | 0.0044735 | 0 |
| 1738713420 | 0.0045144 | 2.6E-5 | 0.58 | 0.0044816 | 0.0045144 | 0.0044816 | 0 |
| 1738627020 | 0.0044882 | 6.0E-6 | 0.13 | 0.0045075 | 0.0045075 | 0.0044882 | 0 |
| 1738540620 | 0.0044825 | -1.1E-5 | -0.24 | 0.0044919 | 0.0044919 | 0.0044558 | 0 |
| 1738454220 | 0.0044934 | 0 | 0.00 | 0.0044934 | 0.0044934 | 0.0044934 | 0 |
| 1738367820 | 0.0044934 | 5.1E-5 | 1.15 | 0.0044477 | 0.0044934 | 0.0044477 | 0 |
| 1738281420 | 0.004442 | 1.5E-5 | 0.34 | 0.0044059 | 0.004442 | 0.0044059 | 0 |
| 1738195020 | 0.0044268 | -3.5E-5 | -0.78 | 0.0044584 | 0.0044601 | 0.0044268 | 0 |
| 1738108620 | 0.0044622 | 9.4E-5 | 2.15 | 0.0044747 | 0.0044747 | 0.0044622 | 0 |
| 1738022220 | 0.0043682 | 2.8E-5 | 0.65 | 0.0043682 | 0.0043682 | 0.0043682 | 0 |
| 1737935820 | 0.0043401 | 0 | 0.00 | 0.0043401 | 0.0043401 | 0.0043401 | 0 |
| 1737849420 | 0.0043401 | 0 | 0.00 | 0.0043401 | 0.0043401 | 0.0043401 | 0 |
| 1737763020 | 0.0043401 | -1.6E-5 | -0.37 | 0.004345 | 0.004345 | 0.0043401 | 0 |
| 1737676620 | 0.0043564 | 6.4E-5 | 1.49 | 0.0042853 | 0.0043564 | 0.0042853 | 0 |
| 1737590220 | 0.0042925 | -2.2E-5 | -0.51 | 0.0043137 | 0.0043137 | 0.0042925 | 0 |
| 1737503820 | 0.0043144 | -6.0E-6 | -0.14 | 0.0043156 | 0.0043156 | 0.0043144 | 0 |
| 1737417420 | 0.0043201 | 2.0E-5 | 0.47 | 0.0043033 | 0.0043201 | 0.0043033 | 0 |
| 1737331020 | 0.0043002 | 0 | 0.00 | 0.0043002 | 0.0043002 | 0.0043002 | 0 |
| 1737244620 | 0.0043002 | -1.0E-5 | -0.23 | 0.0043002 | 0.0043101 | 0.0043002 | 0 |
| 1737158220 | 0.0043101 | -7.2E-5 | -1.64 | 0.0043719 | 0.0043719 | 0.0043101 | 0 |
| 1737071820 | 0.0043818 | -1.7E-5 | -0.39 | 0.0043706 | 0.0043818 | 0.0043706 | 0 |
| 1736985420 | 0.0043983 | -6.0E-6 | -0.14 | 0.0044178 | 0.0044178 | 0.0043983 | 0 |
| 1736899020 | 0.0044041 | -5.0E-6 | -0.11 | 0.0043928 | 0.0044041 | 0.0043928 | 0 |
| 1736812620 | 0.0044094 | 1.9E-5 | 0.43 | 0.0043868 | 0.0044094 | 0.0043868 | 0 |
| 1736726220 | 0.0043907 | 0 | 0.00 | 0.0043907 | 0.0043907 | 0.0043907 | 0 |
| 1736639820 | 0.0043907 | -1.0E-6 | -0.02 | 0.0043907 | 0.0043919 | 0.0043907 | 0 |
| 1736553420 | 0.0043919 | 2.3E-5 | 0.53 | 0.0043787 | 0.0043919 | 0.0043787 | 0 |
| 1736467020 | 0.0043688 | 1.3E-5 | 0.30 | 0.004367 | 0.0043688 | 0.004367 | 0 |
| 1736380620 | 0.0043554 | 7.8E-5 | 1.82 | 0.0042839 | 0.0043554 | 0.0042839 | 0 |
| 1736294220 | 0.0042778 | 2.0E-5 | 0.47 | 0.0042601 | 0.0042778 | 0.0042601 | 0 |
| 1736207820 | 0.0042577 | -3.0E-5 | -0.70 | 0.0042925 | 0.0042925 | 0.0042577 | 0 |
| 1736121420 | 0.0042875 | 0 | 0.00 | 0.0042875 | 0.0042875 | 0.0042875 | 0 |
| 1736035020 | 0.0042875 | 1.0E-6 | 0.02 | 0.0042875 | 0.0042875 | 0.0042865 | 0 |
| 1735948620 | 0.0042865 | 3.8E-5 | 0.89 | 0.0042246 | 0.0042865 | 0.0042246 | 0 |
| 1735862220 | 0.0042486 | -3.2E-5 | -0.75 | 0.0042486 | 0.0042801 | 0.0042486 | 0 |
| 1735775820 | 0.0042801 | 2.2E-5 | 0.52 | 0.0042801 | 0.0042801 | 0.0042801 | 0 |
| 1735689420 | 0.0042581 | 0 | 0.00 | 0.0042581 | 0.0042581 | 0.0042581 | 0 |
| 1735603020 | 0.0042581 | 1.2E-5 | 0.28 | 0.0042457 | 0.0042581 | 0.0042457 | 0 |
| 1735516620 | 0.0042465 | 0 | 0.00 | 0.0042465 | 0.0042465 | 0.0042465 | 0 |
| 1735430220 | 0.0042465 | -1.5E-5 | -0.35 | 0.0042465 | 0.0042615 | 0.0042465 | 0 |
| 1735343760 | 0.0042615 | 3.2E-5 | 0.76 | 0.0042615 | 0.0042615 | 0.0042291 | 0 |
| 1735257420 | 0.0042291 | 0 | 0.00 | 0.0042291 | 0.0042291 | 0.0042291 | 0 |
| 1735171020 | 0.0042291 | 1.6E-5 | 0.38 | 0.0042291 | 0.0042291 | 0.0042132 | 0 |
| 1735084620 | 0.0042132 | 1.3E-5 | 0.31 | 0.0042355 | 0.0042355 | 0.0042132 | 0 |
| 1734998220 | 0.0041998 | -7.0E-6 | -0.17 | 0.0041982 | 0.0041998 | 0.0041982 | 0 |
| 1734911820 | 0.0042064 | 6.0E-6 | 0.14 | 0.0041999 | 0.0042064 | 0.0041999 | 0 |
| 1734825420 | 0.0041999 | -6.0E-6 | -0.14 | 0.0041999 | 0.0042057 | 0.0041999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
