Chinese Yuan Renminbi onshore vs CFA Franc BCEAO (CNYXOF)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.251094 | -0.302194344419 | 83.090238 | 84.322166 | 82.613469 | 0 | 0 | FX |
| 4 | -1.666108 | -1.97160290108 | 84.505252 | 84.560618 | 82.613469 | 0 | 0 | FX |
| 12 | -3.408571 | -3.95207107806 | 86.247715 | 86.765651 | 82.613469 | 0 | 0 | FX |
| 26 | -2.818412 | -3.29032502398 | 85.657556 | 87.001565 | 82.613469 | 0 | 0 | FX |
| 52 | 0.807605 | 0.984505483921 | 82.031539 | 87.001565 | 81.984376 | 0 | 0 | FX |
| 156 | -3.19026 | -3.70833674496 | 86.029404 | 97.392356 | 80.946369 | 0 | 0 | FX |
| 260 | -2.121856 | -2.49744706395 | 84.961 | 97.392356 | 78.86279 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 82.877815 | 0 | 0.00 | 82.877815 | 82.877815 | 82.877815 | 0 |
| 1721519820 | 82.877815 | 0 | 0.00 | 82.877815 | 82.877815 | 82.877815 | 0 |
| 1721433420 | 82.877815 | 0.2 | 0.24 | 82.953527 | 82.953527 | 82.877815 | 0 |
| 1721347020 | 82.675597 | 0.06 | 0.08 | 82.610827 | 82.675597 | 82.628932 | 0 |
| 1721260620 | 82.613469 | -1.68 | -2.00 | 84.322166 | 84.322166 | 82.613469 | 0 |
| 1721174220 | 84.295728 | 1.54 | 1.86 | 82.959825 | 84.295728 | 82.921877 | 0 |
| 1721087820 | 82.75882 | -0.09 | -0.10 | 83.090238 | 83.090238 | 82.751595 | 0 |
| 1721001420 | 82.84506 | 0 | 0.00 | 82.84506 | 82.84506 | 82.84506 | 0 |
| 1720915020 | 82.84506 | -0.1 | -0.12 | 82.84506 | 82.942769 | 82.84506 | 0 |
| 1720828620 | 82.942769 | -0.26 | -0.31 | 83.17287 | 83.17287 | 82.942769 | 0 |
| 1720742220 | 83.203508 | -0.1 | -0.12 | 83.202924 | 83.2261 | 83.202924 | 0 |
| 1720655820 | 83.301436 | -0.09 | -0.11 | 83.426481 | 83.426481 | 83.301436 | 0 |
| 1720569420 | 83.390326 | 0.03 | 0.03 | 83.356294 | 83.390326 | 83.29098 | 0 |
| 1720483020 | 83.365244 | 0.21 | 0.25 | 83.389778 | 83.389778 | 83.316987 | 0 |
| 1720396620 | 83.154245 | 0 | 0.00 | 83.154245 | 83.154245 | 83.154245 | 0 |
| 1720310220 | 83.154245 | -0.1 | -0.11 | 83.154245 | 83.249728 | 83.154245 | 0 |
| 1720223820 | 83.249728 | -0.3 | -0.36 | 83.462542 | 83.462542 | 83.241849 | 0 |
| 1720137420 | 83.551958 | -0.25 | -0.30 | 83.605485 | 83.605485 | 83.551958 | 0 |
| 1720051020 | 83.804652 | -0.37 | -0.44 | 83.928898 | 83.94068 | 83.804652 | 0 |
| 1719964620 | 84.173014 | 0.2 | 0.24 | 84.073794 | 84.173014 | 84.073794 | 0 |
| 1719878220 | 83.969102 | -0.23 | -0.27 | 84.011655 | 84.011655 | 83.969102 | 0 |
| 1719791820 | 84.195875 | -0.15 | -0.18 | 84.195875 | 84.195875 | 84.195875 | 0 |
| 1719705420 | 84.345199 | 0 | 0.00 | 84.345199 | 84.345199 | 84.345199 | 0 |
| 1719619020 | 84.345199 | -0 | -0.00 | 84.284143 | 84.368337 | 84.345199 | 0 |
| 1719532620 | 84.346868 | -0.16 | -0.19 | 84.560618 | 84.560618 | 84.346868 | 0 |
| 1719446220 | 84.51047 | 0.25 | 0.29 | 84.316169 | 84.51047 | 84.316169 | 0 |
| 1719359820 | 84.263008 | 0.04 | 0.05 | 84.206274 | 84.263008 | 84.206274 | 0 |
| 1719273420 | 84.221929 | -0.29 | -0.34 | 84.505252 | 84.505252 | 84.221929 | 0 |
| 1719187020 | 84.511959 | 0.12 | 0.14 | 84.511959 | 84.511959 | 84.396434 | 0 |
| 1719100620 | 84.396434 | -0.17 | -0.20 | 84.396434 | 84.396434 | 84.396434 | 0 |
| 1719014220 | 84.566788 | 0.37 | 0.44 | 84.385085 | 84.566788 | 84.385085 | 0 |
| 1718927820 | 84.199097 | 0.09 | 0.10 | 84.106205 | 84.199097 | 84.106205 | 0 |
| 1718841420 | 84.111351 | -0.24 | -0.29 | 84.221963 | 84.221963 | 84.08895 | 0 |
| 1718755020 | 84.355925 | -0.08 | -0.10 | 84.198174 | 84.355925 | 84.198174 | 0 |
| 1718668620 | 84.439095 | -0.08 | -0.09 | 86.161067 | 86.161067 | 84.439095 | 0 |
| 1718582220 | 84.517953 | 0 | 0.00 | 84.517953 | 84.517953 | 84.517953 | 0 |
| 1718495820 | 84.517953 | 0 | 0.00 | 84.517953 | 84.517953 | 84.517953 | 0 |
| 1718409420 | 84.517953 | 0.5 | 0.60 | 84.236022 | 84.517953 | 84.236022 | 0 |
| 1718323020 | 84.016081 | -1.77 | -2.07 | 83.803991 | 84.016081 | 83.801502 | 0 |
| 1718236620 | 85.790956 | -0.12 | -0.14 | 85.91927 | 85.91927 | 85.760071 | 0 |
| 1718150220 | 85.908971 | 0.02 | 0.02 | 85.709051 | 85.908971 | 85.709051 | 0 |
| 1718063820 | 85.890716 | 0.57 | 0.66 | 85.32425 | 85.890716 | 85.632985 | 0 |
| 1717977420 | 85.32425 | 0 | 0.00 | 85.32425 | 85.32425 | 85.32425 | 0 |
| 1717891020 | 85.32425 | 2.16 | 2.60 | 85.32425 | 85.32425 | 83.161674 | 0 |
| 1717804620 | 83.161674 | 0.05 | 0.06 | 84.801153 | 84.801153 | 83.161674 | 0 |
| 1717718220 | 83.115017 | -2.09 | -2.46 | 84.858222 | 84.858222 | 83.115017 | 0 |
| 1717631820 | 85.208032 | 0 | 0.00 | 85.208032 | 85.208032 | 85.208032 | 0 |
| 1717545420 | 85.208032 | 0 | 0.00 | 85.208032 | 85.208032 | 85.208032 | 0 |
| 1717459020 | 85.208032 | 0 | 0.00 | 85.208032 | 85.208032 | 85.208032 | 0 |
| 1717372620 | 85.208032 | 0 | 0.00 | 85.208032 | 85.208032 | 85.208032 | 0 |
| 1717286220 | 85.208032 | 0 | 0.00 | 85.208032 | 85.208032 | 85.208032 | 0 |
| 1717199820 | 85.208032 | 0 | 0.00 | 85.208032 | 85.208032 | 85.208032 | 0 |
| 1717113420 | 85.208032 | 0 | 0.00 | 85.208032 | 85.208032 | 85.208032 | 0 |
| 1717027020 | 85.208032 | 0 | 0.00 | 85.208032 | 85.208032 | 85.208032 | 0 |
| 1716940620 | 85.208032 | 0 | 0.00 | 85.208032 | 85.208032 | 85.208032 | 0 |
| 1716854220 | 85.208032 | 0 | 0.00 | 85.208032 | 85.208032 | 85.208032 | 0 |
| 1716767820 | 85.208032 | 0 | 0.00 | 85.208032 | 85.208032 | 85.208032 | 0 |
| 1716681420 | 85.208032 | 0 | 0.00 | 85.208032 | 85.208032 | 85.208032 | 0 |
| 1716595020 | 85.208032 | 0.09 | 0.11 | 85.317751 | 85.317751 | 85.208032 | 0 |
| 1716508620 | 85.115159 | -0.22 | -0.26 | 85.369938 | 85.369938 | 85.115159 | 0 |
| 1716422220 | 85.33773 | 0.19 | 0.22 | 85.152726 | 85.33773 | 85.163782 | 0 |
| 1716335820 | 85.1472 | -0 | -0.00 | 85.154937 | 85.154937 | 85.1472 | 0 |
| 1716249420 | 85.150515 | -0.18 | -0.21 | 85.326629 | 85.326629 | 85.053356 | 0 |
| 1716163020 | 85.326629 | 0 | 0.00 | 85.326629 | 85.326629 | 85.326629 | 0 |
| 1716076620 | 85.326629 | 0 | 0.00 | 85.326629 | 85.326629 | 85.326629 | 0 |
| 1715990220 | 85.326629 | 0.12 | 0.14 | 85.23682 | 85.326629 | 85.23682 | 0 |
| 1715903820 | 85.210246 | -0.35 | -0.41 | 85.199179 | 85.210246 | 85.199179 | 0 |
| 1715817420 | 85.55812 | -0.11 | -0.13 | 85.488987 | 85.55812 | 85.488987 | 0 |
| 1715731020 | 85.666505 | -0.1 | -0.11 | 85.70792 | 85.71464 | 85.666505 | 0 |
| 1715644620 | 85.761708 | -0.09 | -0.10 | 85.849256 | 85.849256 | 85.761708 | 0 |
| 1715558220 | 85.849256 | -0.04 | -0.05 | 85.849256 | 85.890848 | 85.849256 | 0 |
| 1715471820 | 85.890848 | 0.04 | 0.05 | 85.890848 | 85.890848 | 85.849256 | 0 |
| 1715385420 | 85.849256 | -0.32 | -0.37 | 85.930229 | 85.930229 | 85.849256 | 0 |
| 1715299020 | 86.168407 | 0.08 | 0.09 | 86.157089 | 86.168407 | 86.157089 | 0 |
| 1715212620 | 86.092634 | 0.17 | 0.20 | 86.090374 | 86.092634 | 86.090374 | 0 |
| 1715126220 | 85.920099 | -0.15 | -0.18 | 86.021506 | 86.021506 | 85.920099 | 0 |
| 1715039820 | 86.073429 | -0.12 | -0.14 | 86.397666 | 86.397666 | 86.03166 | 0 |
| 1714953420 | 86.192184 | 0 | 0.00 | 86.192184 | 86.192184 | 86.192184 | 0 |
| 1714867020 | 86.192184 | -0.21 | -0.24 | 86.192184 | 86.192184 | 86.192184 | 0 |
| 1714780620 | 86.397666 | -0.05 | -0.06 | 86.673934 | 86.673934 | 86.397666 | 0 |
| 1714694220 | 86.452322 | -0.31 | -0.36 | 86.765651 | 86.765651 | 86.452322 | 0 |
| 1714607820 | 86.765651 | 0.55 | 0.64 | 86.691116 | 86.765651 | 86.691116 | 0 |
| 1714521420 | 86.214841 | -0.14 | -0.16 | 86.365814 | 86.365814 | 86.214841 | 0 |
| 1714435020 | 86.354445 | 0.11 | 0.12 | 86.247715 | 86.354445 | 86.247715 | 0 |
| 1714348620 | 86.247715 | 0 | 0.00 | 86.247715 | 86.247715 | 86.247715 | 0 |
| 1714262220 | 86.247715 | -0.18 | -0.21 | 86.247715 | 86.430679 | 86.247715 | 0 |
| 1714175820 | 86.430679 | 0.24 | 0.28 | 86.220507 | 86.430679 | 86.220507 | 0 |
| 1714089420 | 86.188786 | -0.23 | -0.27 | 86.188786 | 86.188786 | 86.188786 | 0 |
| 1714003020 | 86.418154 | -0.24 | -0.27 | 86.257922 | 86.418154 | 86.257922 | 0 |
| 1713916620 | 86.655613 | -0.13 | -0.15 | 86.691116 | 86.691116 | 86.655613 | 0 |
| 1713830220 | 86.786314 | 0 | 0.00 | 86.784017 | 86.786314 | 86.784017 | 0 |
| 1713743820 | 86.784017 | 0 | 0.00 | 86.784017 | 86.784017 | 86.784017 | 0 |
| 1713657420 | 86.784017 | 0 | 0.00 | 86.784017 | 86.784017 | 86.784017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
