Chinese Yuan Renminbi onshore vs CFA Franc BCEAO (CNYXOF)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.082547 | -0.0991251357481 | 83.275548 | 83.596812 | 82.967969 | 0 | 0 | FX |
| 4 | -3.254731 | -3.76496979701 | 86.447732 | 86.756387 | 82.837778 | 0 | 0 | FX |
| 12 | -3.003135 | -3.48407149017 | 86.196136 | 89.298248 | 82.837778 | 0 | 0 | FX |
| 26 | -0.161786 | -0.194093231862 | 83.354787 | 89.298248 | 82.837778 | 0 | 0 | FX |
| 52 | -1.630487 | -1.9222116874 | 84.823488 | 89.298248 | 82.16614 | 0 | 0 | FX |
| 156 | -10.586146 | -11.2883794944 | 93.779147 | 97.392356 | 80.946369 | 0 | 0 | FX |
| 260 | -3.192149 | -3.69525201959 | 86.38515 | 97.392356 | 78.86279 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742601420 | 83.393744 | -0.2 | -0.24 | 83.392839 | 83.393744 | 83.392839 | 0 |
| 1742515020 | 83.596812 | 0.43 | 0.51 | 83.179511 | 83.596812 | 83.179511 | 0 |
| 1742428620 | 83.168537 | 0.11 | 0.14 | 82.967969 | 83.168537 | 82.967969 | 0 |
| 1742342220 | 83.055662 | -0.1 | -0.12 | 83.096925 | 83.13592 | 83.055662 | 0 |
| 1742255820 | 83.152293 | 0.04 | 0.04 | 83.275548 | 83.275548 | 83.152293 | 0 |
| 1742169420 | 83.116948 | 0 | 0.00 | 83.116948 | 83.116948 | 83.116948 | 0 |
| 1742083020 | 83.116948 | 0 | 0.00 | 83.116948 | 83.116948 | 83.116948 | 0 |
| 1741996620 | 83.116948 | -0.36 | -0.43 | 83.596374 | 83.596374 | 83.116948 | 0 |
| 1741910220 | 83.476291 | 0.55 | 0.66 | 83.227515 | 83.476291 | 83.227515 | 0 |
| 1741823820 | 82.926317 | 0.09 | 0.11 | 82.839585 | 82.926317 | 82.839585 | 0 |
| 1741737420 | 82.837778 | -0.75 | -0.89 | 83.207293 | 83.207293 | 82.837778 | 0 |
| 1741651020 | 83.585383 | 0.16 | 0.19 | 83.54458 | 83.585383 | 83.54458 | 0 |
| 1741564620 | 83.427334 | 0 | 0.00 | 83.427334 | 83.427334 | 83.427334 | 0 |
| 1741478220 | 83.427334 | 0 | 0.00 | 83.427334 | 83.427334 | 83.427334 | 0 |
| 1741391820 | 83.427334 | -0.33 | -0.40 | 83.846178 | 83.846178 | 83.427334 | 0 |
| 1741305420 | 83.762047 | -0.65 | -0.78 | 83.643541 | 83.762047 | 83.643541 | 0 |
| 1741219020 | 84.416454 | -0.99 | -1.16 | 85.069197 | 85.069197 | 84.416454 | 0 |
| 1741132620 | 85.40785 | -0.66 | -0.77 | 85.854453 | 85.854453 | 85.40785 | 0 |
| 1741046220 | 86.067451 | -0.69 | -0.79 | 86.422726 | 86.422726 | 86.067451 | 0 |
| 1740959820 | 86.756387 | 0.23 | 0.26 | 86.756387 | 86.756387 | 86.528994 | 0 |
| 1740873420 | 86.528994 | 0 | 0.00 | 86.528994 | 86.528994 | 86.528994 | 0 |
| 1740787020 | 86.528994 | 0.3 | 0.35 | 86.690144 | 86.690144 | 86.528994 | 0 |
| 1740700620 | 86.229884 | -0.07 | -0.08 | 86.227173 | 86.229884 | 86.227173 | 0 |
| 1740614220 | 86.299057 | 0.08 | 0.09 | 86.06285 | 86.299057 | 86.06285 | 0 |
| 1740527820 | 86.223941 | -0.17 | -0.20 | 86.483225 | 86.483225 | 86.223941 | 0 |
| 1740441420 | 86.39481 | -0.05 | -0.06 | 85.997672 | 86.39481 | 85.997672 | 0 |
| 1740355020 | 86.447732 | 0 | 0.00 | 86.447732 | 86.447732 | 86.447732 | 0 |
| 1740268620 | 86.447732 | 0.05 | 0.06 | 86.447732 | 86.447732 | 86.394942 | 0 |
| 1740182220 | 86.394942 | 0.13 | 0.15 | 86.201482 | 86.394942 | 86.201482 | 0 |
| 1740095820 | 86.261666 | -0.14 | -0.16 | 86.417916 | 86.417916 | 86.261666 | 0 |
| 1740009420 | 86.403204 | -0.09 | -0.10 | 86.263535 | 86.403204 | 86.263535 | 0 |
| 1739923020 | 86.4902 | 0.22 | 0.25 | 86.398416 | 86.4902 | 86.398416 | 0 |
| 1739836620 | 86.274984 | 0.55 | 0.64 | 86.076949 | 86.274984 | 86.076949 | 0 |
| 1739750220 | 85.726213 | 0 | 0.00 | 85.726213 | 85.726213 | 85.726213 | 0 |
| 1739663820 | 85.726213 | 0 | 0.00 | 85.726213 | 85.726213 | 85.726213 | 0 |
| 1739577420 | 85.726213 | -0.67 | -0.78 | 86.035754 | 86.035754 | 85.726213 | 0 |
| 1739491020 | 86.396996 | -0.11 | -0.13 | 86.294685 | 86.396996 | 86.294685 | 0 |
| 1739404620 | 86.505563 | -0.46 | -0.53 | 86.642748 | 86.642748 | 86.505563 | 0 |
| 1739318220 | 86.965877 | -0.1 | -0.11 | 87.162522 | 87.162522 | 86.965877 | 0 |
| 1739231820 | 87.065571 | 0.33 | 0.38 | 87.352787 | 87.065571 | 87.050357 | 0 |
| 1739145420 | 86.738561 | 0 | 0.00 | 86.738561 | 86.738561 | 86.738561 | 0 |
| 1739059020 | 86.738561 | 0 | 0.00 | 86.738561 | 86.738561 | 86.738561 | 0 |
| 1738972620 | 86.738561 | -0.13 | -0.15 | 86.703022 | 86.738561 | 86.703022 | 0 |
| 1738886220 | 86.869956 | 0.24 | 0.27 | 86.654209 | 86.869956 | 86.654209 | 0 |
| 1738799820 | 86.633873 | -1.77 | -2.01 | 87.436141 | 87.436141 | 86.633873 | 0 |
| 1738713420 | 88.407191 | 0.31 | 0.36 | 88.372174 | 88.407191 | 88.372174 | 0 |
| 1738627020 | 88.093323 | -1.2 | -1.35 | 89.026055 | 89.026055 | 88.093323 | 0 |
| 1738540620 | 89.298248 | 1.35 | 1.53 | 88.082498 | 89.298248 | 88.082498 | 0 |
| 1738454220 | 87.951999 | 0 | 0.00 | 87.951999 | 87.951999 | 87.951999 | 0 |
| 1738367820 | 87.951999 | -0.04 | -0.05 | 87.872623 | 87.951999 | 87.872623 | 0 |
| 1738281420 | 87.99403 | 0.97 | 1.11 | 87.801276 | 87.99403 | 87.801276 | 0 |
| 1738195020 | 87.025661 | 0.17 | 0.19 | 86.748395 | 87.025661 | 86.722613 | 0 |
| 1738108620 | 86.858587 | 0.81 | 0.94 | 86.661826 | 86.858587 | 86.661826 | 0 |
| 1738022220 | 86.053536 | -0.3 | -0.35 | 86.315954 | 86.315954 | 86.053536 | 0 |
| 1737935820 | 86.357035 | 0 | 0.00 | 86.357035 | 86.357035 | 86.357035 | 0 |
| 1737849420 | 86.357035 | 0 | 0.00 | 86.357035 | 86.357035 | 86.357035 | 0 |
| 1737763020 | 86.357035 | -0.2 | -0.23 | 86.470784 | 86.470784 | 86.357035 | 0 |
| 1737676620 | 86.556894 | 0.17 | 0.20 | 86.642819 | 86.642819 | 86.556894 | 0 |
| 1737590220 | 86.38548 | -0.24 | -0.28 | 86.660169 | 86.660169 | 86.38548 | 0 |
| 1737503820 | 86.630034 | -0.28 | -0.32 | 86.475334 | 86.630034 | 86.475334 | 0 |
| 1737417420 | 86.908495 | 0 | 0.00 | 87.045891 | 87.045891 | 86.908495 | 0 |
| 1737331020 | 86.904228 | 0 | 0.00 | 86.904228 | 86.904228 | 86.904228 | 0 |
| 1737244620 | 86.904228 | 0.03 | 0.04 | 86.904228 | 86.904228 | 86.872013 | 0 |
| 1737158220 | 86.872013 | -0.12 | -0.14 | 86.872473 | 86.872473 | 86.872013 | 0 |
| 1737071820 | 86.995404 | 0.15 | 0.18 | 86.962999 | 86.995404 | 86.962999 | 0 |
| 1736985420 | 86.842705 | -0.5 | -0.57 | 86.865942 | 86.865942 | 86.842705 | 0 |
| 1736899020 | 87.342528 | -0.44 | -0.50 | 87.324583 | 87.342528 | 87.324583 | 0 |
| 1736812620 | 87.778691 | 0.56 | 0.65 | 87.367434 | 87.778691 | 87.367434 | 0 |
| 1736726220 | 87.215524 | 0 | 0.00 | 87.215524 | 87.215524 | 87.215524 | 0 |
| 1736639820 | 87.215524 | 0.37 | 0.43 | 87.215524 | 87.215524 | 86.845994 | 0 |
| 1736553420 | 86.845994 | -0 | -0.00 | 86.845994 | 86.845994 | 86.845994 | 0 |
| 1736467020 | 86.847216 | -0.11 | -0.13 | 86.753438 | 86.847216 | 86.753438 | 0 |
| 1736380620 | 86.956777 | 0.93 | 1.08 | 86.421144 | 86.956777 | 86.421144 | 0 |
| 1736294220 | 86.02463 | 0 | 0.00 | 86.22846 | 86.22846 | 86.02463 | 0 |
| 1736207820 | 86.022411 | -0.86 | -0.99 | 86.890154 | 86.890154 | 86.022411 | 0 |
| 1736121420 | 86.880297 | 0 | 0.00 | 86.880297 | 86.880297 | 86.880297 | 0 |
| 1736035020 | 86.880297 | -0.17 | -0.20 | 86.880297 | 87.052961 | 86.880297 | 0 |
| 1735948620 | 87.052961 | 0.08 | 0.09 | 87.523538 | 87.523538 | 87.052961 | 0 |
| 1735862220 | 86.977319 | 0.65 | 0.76 | 86.977319 | 86.977319 | 86.324699 | 0 |
| 1735775820 | 86.324699 | 0.38 | 0.44 | 86.324699 | 86.324699 | 86.324699 | 0 |
| 1735689420 | 85.947423 | 0 | 0.00 | 85.947423 | 85.947423 | 85.947423 | 0 |
| 1735603020 | 85.947423 | -0.25 | -0.29 | 86.217667 | 86.217667 | 85.947423 | 0 |
| 1735516620 | 86.196136 | 0 | 0.00 | 86.196136 | 86.196136 | 86.196136 | 0 |
| 1735430220 | 86.196136 | 0.1 | 0.11 | 86.196136 | 86.196136 | 86.099748 | 0 |
| 1735343760 | 86.099748 | -0.22 | -0.25 | 86.099748 | 86.315098 | 86.099748 | 0 |
| 1735257420 | 86.315098 | 0 | 0.00 | 86.315098 | 86.315098 | 86.315098 | 0 |
| 1735171020 | 86.315098 | -0.11 | -0.12 | 86.37612 | 86.37612 | 86.315098 | 0 |
| 1735084620 | 86.420844 | -0.09 | -0.10 | 86.393974 | 86.420844 | 86.393974 | 0 |
| 1734998220 | 86.505946 | 0.33 | 0.38 | 86.169444 | 86.505946 | 86.169444 | 0 |
| 1734911820 | 86.175042 | 0 | 0.00 | 86.175042 | 86.175042 | 86.175042 | 0 |
| 1734825420 | 86.175042 | -0.28 | -0.33 | 86.175042 | 86.456642 | 86.175042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
