Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs Euro | CNYEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.13% | 0.1315 | 19:06:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1316 | 0.1315 | 0.1318 | 0.1317 |
CNYEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1325 | 0.1328 | 0.1315 | 0.00 | 0 | -0.001 | -0.76% |
| 1 Month | 0.1298 | 0.1328 | 0.1296 | 0.00 | 0 | 0.0017 | 1.33% |
| 3 Months | 0.1298 | 0.1328 | 0.1286 | 0.00 | 0 | 0.0017 | 1.32% |
| 6 Months | 0.1308 | 0.1328 | 0.1268 | 0.00 | 0 | 0.0007 | 0.56% |
| 1 Year | 0.132 | 0.133 | 0.1232 | 0.00 | 0 | -0.0005 | -0.39% |
| 3 Years | 0.1277 | 0.1487 | 0.1232 | 0.00 | 0 | 0.0038 | 2.95% |
| 5 Years | 0.1325 | 0.1487 | 0.1202 | 0.00 | 0 | -0.001 | -0.75% |
CNYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.1317 | -0.0005 | -0.41% | 0.1322 | 0.1324 | 0.1315 | 0 |
| Apr 22 2024 | 0.1322 | 0.0001 | 0.05% | 0.1323 | 0.1326 | 0.132 | 0 |
| Apr 21 2024 | 0.1321 | 0.00 | 0.00% | 0.1321 | 0.1321 | 0.1321 | 0 |
| Apr 20 2024 | 0.1321 | 0.00 | 0.00% | 0.1321 | 0.1321 | 0.1321 | 0 |
| Apr 19 2024 | 0.1321 | -0.0002 | -0.18% | 0.1324 | 0.1326 | 0.132 | 0 |
| Apr 18 2024 | 0.1324 | 0.0002 | 0.15% | 0.1322 | 0.1324 | 0.1319 | 0 |
| Apr 17 2024 | 0.1322 | -0.0003 | -0.21% | 0.1325 | 0.1328 | 0.132 | 0 |
| Apr 16 2024 | 0.1325 | -0.0001 | -0.08% | 0.1326 | 0.1327 | 0.1321 | 0 |
| Apr 15 2024 | 0.1326 | 0.0003 | 0.26% | 0.1322 | 0.1326 | 0.132 | 0 |
| Apr 14 2024 | 0.1322 | 0.00 | 0.00% | 0.1322 | 0.1322 | 0.1322 | 0 |
| Apr 13 2024 | 0.1322 | 0.00 | 0.00% | 0.1322 | 0.1322 | 0.1322 | 0 |
| Apr 12 2024 | 0.1322 | 0.0009 | 0.66% | 0.1314 | 0.1325 | 0.1314 | 0 |
| Apr 11 2024 | 0.1314 | 0.0004 | 0.28% | 0.1309 | 0.1316 | 0.1309 | 0 |
| Apr 10 2024 | 0.131 | 0.0011 | 0.81% | 0.1299 | 0.1312 | 0.1298 | 0 |
| Apr 09 2024 | 0.1299 | 0.0001 | 0.07% | 0.1298 | 0.13 | 0.1296 | 0 |
| Apr 08 2024 | 0.1298 | -0.0004 | -0.29% | 0.1302 | 0.1302 | 0.1296 | 0 |
| Apr 07 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
| Apr 06 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
| Apr 05 2024 | 0.1302 | 0.0002 | 0.15% | 0.13 | 0.1306 | 0.1301 | 0 |
| Apr 04 2024 | 0.13 | -0.0002 | -0.17% | 0.1302 | 0.1302 | 0.1297 | 0 |
| Apr 03 2024 | 0.1302 | -0.0006 | -0.48% | 0.1309 | 0.131 | 0.1302 | 0 |
| Apr 02 2024 | 0.1309 | 0.0004 | 0.34% | 0.1304 | 0.1315 | 0.1304 | 0 |
| Apr 01 2024 | 0.1304 | -0.0001 | -0.10% | 0.1304 | 0.1305 | 0.1304 | 0 |
| Mar 31 2024 | 0.1305 | 0.00 | 0.00% | 0.1304 | 0.1305 | 0.1305 | 0 |
| Mar 30 2024 | 0.1305 | 0.00 | 0.00% | 0.1304 | 0.1305 | 0.1304 | 0 |
| Mar 29 2024 | 0.1305 | 0.0001 | 0.10% | 0.1304 | 0.1305 | 0.1304 | 0 |
| Mar 28 2024 | 0.1304 | 0.0005 | 0.35% | 0.13 | 0.1307 | 0.1299 | 0 |
| Mar 27 2024 | 0.13 | 0.0002 | 0.16% | 0.1298 | 0.13 | 0.1296 | 0 |
| Mar 26 2024 | 0.1297 | 0.0002 | 0.18% | 0.1295 | 0.1299 | 0.1294 | 0 |
| Mar 25 2024 | 0.1295 | 0.0001 | 0.11% | 0.1294 | 0.1302 | 0.1294 | 0 |
| Mar 24 2024 | 0.1294 | -0.0002 | -0.14% | 0.1294 | 0.1294 | 0.1294 | 0 |
| Mar 23 2024 | 0.1296 | 0.00 | 0.00% | 0.1296 | 0.1296 | 0.1296 | 0 |
