Register for real-time alerts, custom portfolio, and market movers
CHFPKR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 307.07425 | 0.94 | 0.31% | 306.1508 | 307.12936 | 305.90751 | 0 |
| May 13 2024 | 306.13673 | -0.83 | -0.27% | 306.96872 | 307.04539 | 305.91822 | 0 |
| May 12 2024 | 306.96872 | 0.37 | 0.12% | 307.14971 | 307.1782 | 306.59944 | 0 |
| May 11 2024 | 306.59944 | -0.11 | -0.04% | 306.59944 | 306.70798 | 306.59944 | 0 |
| May 10 2024 | 306.70798 | -0.36 | -0.12% | 307.05826 | 307.14803 | 305.81281 | 0 |
| May 09 2024 | 307.06455 | 0.69 | 0.22% | 306.41782 | 307.216 | 305.93792 | 0 |
| May 08 2024 | 306.37858 | -0.46 | -0.15% | 306.84125 | 306.90166 | 305.85379 | 0 |
| May 07 2024 | 306.84282 | -0.33 | -0.11% | 307.149 | 307.29805 | 305.99212 | 0 |
| May 06 2024 | 307.17102 | 0.53 | 0.17% | 306.65664 | 307.56339 | 306.11327 | 0 |
| May 05 2024 | 306.64563 | -0.92 | -0.30% | 307.81475 | 307.81475 | 306.47413 | 0 |
| May 04 2024 | 307.56227 | 0.05 | 0.02% | 307.56227 | 307.56227 | 307.56227 | 0 |
| May 03 2024 | 307.51367 | 1.95 | 0.64% | 305.58087 | 307.8999 | 306.14454 | 0 |
| May 02 2024 | 305.56835 | 1.60 | 0.53% | 304.01537 | 305.70612 | 302.26205 | 0 |
| May 01 2024 | 303.96893 | 0.23 | 0.07% | 303.72127 | 305.32217 | 301.92406 | 0 |
| Apr 30 2024 | 303.74296 | -2.24 | -0.73% | 305.99281 | 305.89519 | 303.43361 | 0 |
| Apr 29 2024 | 305.9787 | 0.74 | 0.24% | 305.27159 | 306.39337 | 305.09913 | 0 |
| Apr 28 2024 | 305.24196 | 0.11 | 0.04% | 305.13408 | 305.79736 | 305.13408 | 0 |
| Apr 27 2024 | 305.13408 | 0.02 | 0.01% | 305.13408 | 305.13408 | 305.11723 | 0 |
| Apr 26 2024 | 305.11723 | -0.36 | -0.12% | 305.45274 | 305.92984 | 304.76434 | 0 |
| Apr 25 2024 | 305.48083 | 1.16 | 0.38% | 304.29249 | 305.68714 | 303.62165 | 0 |
| Apr 24 2024 | 304.31737 | -0.97 | -0.32% | 305.28984 | 305.2459 | 303.71222 | 0 |
| Apr 23 2024 | 305.28984 | -0.26 | -0.08% | 305.57939 | 305.63279 | 304.20988 | 0 |
| Apr 22 2024 | 305.54794 | 0.00 | 0.00% | 305.12186 | 306.02037 | 304.48852 | 0 |
| Apr 21 2024 | 305.54908 | 0.00 | 0.00% | 305.54908 | 305.54908 | 305.54908 | 0 |
| Apr 20 2024 | 305.54908 | 0.00 | 0.00% | 305.54908 | 305.54908 | 305.54908 | 0 |
| Apr 19 2024 | 305.54908 | 0.31 | 0.10% | 305.26121 | 308.16537 | 305.20987 | 0 |
| Apr 18 2024 | 305.2392 | 0.42 | 0.14% | 304.82876 | 306.74764 | 304.59206 | 0 |
| Apr 17 2024 | 304.82091 | -0.33 | -0.11% | 305.09294 | 305.78711 | 304.43553 | 0 |
| Apr 16 2024 | 305.14803 | -0.06 | -0.02% | 305.20697 | 306.25275 | 304.08331 | 0 |
| Apr 15 2024 | 305.20855 | 1.48 | 0.49% | 304.19644 | 305.51197 | 303.58305 | 0 |
| Apr 14 2024 | 303.73114 | 0.00 | 0.00% | 303.73114 | 303.73114 | 303.73114 | 0 |
| Apr 13 2024 | 303.73114 | 0.00 | 0.00% | 303.73114 | 303.73114 | 303.73114 | 0 |
| Apr 12 2024 | 303.73114 | -1.86 | -0.61% | 305.54566 | 306.88967 | 303.69995 | 0 |
| Apr 11 2024 | 305.59575 | 1.38 | 0.45% | 304.10608 | 308.55309 | 304.42297 | 0 |
| Apr 10 2024 | 304.21769 | -3.45 | -1.12% | 307.66448 | 308.34985 | 303.61097 | 0 |
| Apr 09 2024 | 307.66761 | 1.07 | 0.35% | 306.58909 | 308.11241 | 306.6078 | 0 |
| Apr 08 2024 | 306.60 | -1.22 | -0.40% | 307.83947 | 307.74509 | 306.42077 | 0 |
| Apr 07 2024 | 307.82216 | 0.09 | 0.03% | 308.36399 | 308.63432 | 307.59263 | 0 |
| Apr 06 2024 | 307.73536 | -0.39 | -0.13% | 307.73536 | 308.12903 | 307.73536 | 0 |
| Apr 05 2024 | 308.12903 | -1.13 | -0.37% | 309.26812 | 309.09888 | 306.80134 | 0 |
| Apr 04 2024 | 309.2602 | 1.76 | 0.57% | 307.51195 | 309.52792 | 303.99239 | 0 |
| Apr 03 2024 | 307.5041 | 2.13 | 0.70% | 305.39206 | 307.68351 | 305.35607 | 0 |
| Apr 02 2024 | 305.37331 | -1.98 | -0.64% | 307.35451 | 307.21543 | 305.19849 | 0 |
| Apr 01 2024 | 307.35451 | -0.81 | -0.26% | 308.15059 | 308.5846 | 306.99041 | 0 |
| Mar 31 2024 | 308.168 | -0.11 | -0.04% | 308.38341 | 308.51681 | 307.84471 | 0 |
| Mar 30 2024 | 308.27972 | 0.40 | 0.13% | 308.38341 | 308.38341 | 307.87705 | 0 |
| Mar 29 2024 | 307.87705 | -0.82 | -0.27% | 308.68431 | 308.80986 | 307.6594 | 0 |
| Mar 28 2024 | 308.69968 | 1.44 | 0.47% | 307.24226 | 308.86819 | 306.68374 | 0 |
| Mar 27 2024 | 307.26422 | -0.09 | -0.03% | 307.34967 | 308.52036 | 306.26121 | 0 |
| Mar 26 2024 | 307.35596 | -1.93 | -0.62% | 309.2991 | 308.61775 | 307.01992 | 0 |
| Mar 25 2024 | 309.28165 | -1.89 | -0.61% | 311.1612 | 311.06662 | 308.13751 | 0 |
| Mar 24 2024 | 311.17243 | 4.44 | 1.45% | 310.89152 | 311.42122 | 308.54673 | 0 |
| Mar 23 2024 | 306.73519 | 0.00 | 0.00% | 306.73519 | 306.73519 | 306.73519 | 0 |
| Mar 22 2024 | 306.73519 | -4.70 | -1.51% | 311.41472 | 312.10601 | 306.73519 | 0 |
| Mar 21 2024 | 311.43229 | -0.75 | -0.24% | 312.22706 | 312.11944 | 308.45137 | 0 |
| Mar 20 2024 | 312.18193 | -1.34 | -0.43% | 313.5563 | 313.84688 | 311.91949 | 0 |
| Mar 19 2024 | 313.51732 | -0.49 | -0.16% | 313.99191 | 316.91534 | 313.3286 | 0 |
| Mar 18 2024 | 314.00655 | -1.22 | -0.39% | 316.50295 | 316.81655 | 313.84558 | 0 |
| Mar 17 2024 | 315.22437 | 0.00 | 0.00% | 315.22437 | 315.22437 | 315.22437 | 0 |
| Mar 16 2024 | 315.22437 | 0.00 | 0.00% | 315.22437 | 315.22437 | 315.22437 | 0 |
| Mar 15 2024 | 315.22437 | -0.44 | -0.14% | 315.67471 | 317.66289 | 315.09352 | 0 |
| Mar 14 2024 | 315.65994 | -1.85 | -0.58% | 317.4793 | 317.59678 | 313.55261 | 0 |
| Mar 13 2024 | 317.51396 | -0.28 | -0.09% | 317.79038 | 318.34982 | 313.61772 | 0 |
| Mar 12 2024 | 317.7937 | -0.29 | -0.09% | 318.13837 | 319.07082 | 317.37828 | 0 |
| Mar 11 2024 | 318.08364 | 0.17 | 0.05% | 317.90745 | 318.79215 | 317.64502 | 0 |
| Mar 10 2024 | 317.91406 | -0.63 | -0.20% | 318.51073 | 318.55558 | 317.86443 | 0 |
| Mar 09 2024 | 318.54406 | -0.39 | -0.12% | 318.81344 | 318.93583 | 318.54406 | 0 |
| Mar 08 2024 | 318.93583 | 2.33 | 0.73% | 316.63006 | 319.59094 | 318.06147 | 0 |
| Mar 07 2024 | 316.6103 | -0.11 | -0.04% | 316.76137 | 318.45644 | 315.9583 | 0 |
| Mar 06 2024 | 316.72184 | 0.78 | 0.25% | 315.94389 | 316.91175 | 314.56495 | 0 |
| Mar 05 2024 | 315.9373 | 0.34 | 0.11% | 315.60963 | 316.20596 | 314.98997 | 0 |
| Mar 04 2024 | 315.59321 | -0.48 | -0.15% | 316.23809 | 316.16724 | 314.61973 | 0 |
| Mar 03 2024 | 316.06982 | 0.00 | 0.00% | 316.06982 | 316.06982 | 316.06982 | 0 |
| Mar 02 2024 | 316.06982 | 0.00 | 0.00% | 316.06982 | 316.06982 | 316.06982 | 0 |
| Mar 01 2024 | 316.06982 | 0.54 | 0.17% | 315.51202 | 316.46607 | 312.31689 | 0 |
| Feb 29 2024 | 315.53347 | -1.36 | -0.43% | 316.9773 | 317.25878 | 313.75546 | 0 |
| Feb 28 2024 | 316.89246 | -1.23 | -0.39% | 318.12477 | 317.31047 | 314.98653 | 0 |
| Feb 27 2024 | 318.1181 | 0.76 | 0.24% | 317.33652 | 318.22996 | 314.5908 | 0 |
| Feb 26 2024 | 317.35314 | -0.13 | -0.04% | 317.49459 | 317.53769 | 316.64936 | 0 |
| Feb 25 2024 | 317.48294 | 0.12 | 0.04% | 318.26678 | 318.26678 | 317.36192 | 0 |
| Feb 24 2024 | 317.36505 | 0.02 | 0.01% | 317.6309 | 317.6309 | 317.34649 | 0 |
| Feb 23 2024 | 317.34649 | -0.42 | -0.13% | 317.76693 | 318.47488 | 317.11412 | 0 |
| Feb 22 2024 | 317.76859 | 0.01 | 0.00% | 317.78085 | 318.57522 | 316.53516 | 0 |
| Feb 21 2024 | 317.76081 | 0.60 | 0.19% | 317.15438 | 317.95807 | 316.76171 | 0 |
| Feb 20 2024 | 317.16103 | 3.50 | 1.12% | 313.64589 | 317.62914 | 313.03384 | 0 |
| Feb 19 2024 | 313.65908 | -3.21 | -1.01% | 316.87419 | 317.29345 | 313.23101 | 0 |
| Feb 18 2024 | 316.87086 | -0.36 | -0.11% | 317.36075 | 317.54056 | 316.86586 | 0 |
| Feb 17 2024 | 317.23111 | 0.00 | 0.00% | 317.23111 | 317.23111 | 317.23111 | 0 |
| Feb 16 2024 | 317.23111 | -0.43 | -0.14% | 317.65404 | 317.46078 | 315.73007 | 0 |
| Feb 15 2024 | 317.66073 | 2.05 | 0.65% | 315.6142 | 318.0365 | 314.66867 | 0 |
